Financial Markets
Live prices and changes across global markets
Live Data
Market Symbols
37 symbols
NVDA
NVIDIA Corporation
NASDAQ
Price
219.22
Change
+3.43%
High / Low
222.22 /
216.4
Volume
158.19M
AAPL
Apple Inc.
NASDAQ
Price
311
Change
+0.52%
High / Low
311.7082 /
305.67
Volume
44.33M
GOOGL
Alphabet Inc.
NASDAQ
Price
362.43
Change
-4.03%
High / Low
384.47 /
356.82
Volume
46.33M
MSFT
Microsoft Corporation
NASDAQ
Price
487.46
Change
-1.09%
High / Low
498.24 /
485.68
Volume
33.39M
BTCUSD
Bitcoin USD
CRYPTO
Price
64,562.01
Change
-0.06%
High / Low
64,922.95 /
64,438.77
Volume
22.93B
TSLA
Tesla, Inc.
NASDAQ
Price
321.55
Change
-1.77%
High / Low
327.14 /
320.28
Volume
27.82M
ETHUSD
Ethereum USD
CRYPTO
Price
1,901.84
Change
-0.27%
High / Low
1,914.42 /
1,894.39
Volume
9.98B
WTI
W&T Offshore, Inc.
NYSE
Price
3.25
Change
-4.97%
High / Low
3.4 /
3.25
Volume
4.47M
IXIC
NASDAQ Composite
INDEX
Price
26,363.44
Change
-0.83%
High / Low
26,739.00 /
26,348.51
Volume
8.24B
SPX
S&P 500
INDEX
Price
7,723.55
Change
-0.17%
High / Low
7,793.68 /
7,720.17
Volume
3.16B
DJI
Dow Jones Industrial Average
INDEX
Price
54,349.12
Change
+0.49%
High / Low
54,744.33 /
54,266.12
Volume
524.20M
XAUUSD
XAU/USD
FOREX
Price
4,267.07
Change
+0.47%
High / Low
4,304.31 /
4,245.83
Volume
382,616.00
XAGUSD
XAG/USD
FOREX
Price
61.583
Change
-0.46%
High / Low
62.844 /
61.39
Volume
213,121.00
GBPUSD
GBP/USD
FOREX
Price
1.3458
Change
-0.07%
High / Low
1.3473 /
1.3452
Volume
112,608.00
USDJPY
USD/JPY
FOREX
Price
157.861
Change
+0.12%
High / Low
157.895 /
157.548
Volume
71,811.00
AUDUSD
AUD/USD
FOREX
Price
0.70407
Change
-0.22%
High / Low
0.70603 /
0.70359
Volume
67,268.00
USDCAD
USD/CAD
FOREX
Price
1.4003
Change
-0.03%
High / Low
1.4018 /
1.3998
Volume
59,048.00
USDCHF
USD/CHF
FOREX
Price
0.80935
Change
+0.35%
High / Low
0.80995 /
0.80598
Volume
57,810.00
NZDUSD
NZD/USD
FOREX
Price
0.58804
Change
-0.11%
High / Low
0.58955 /
0.58694
Volume
56,785.00
EURUSD
EUR/USD
FOREX
Price
1.154
Change
-0.11%
High / Low
1.156 /
1.1537
Volume
38,431.00
BRENT
Brent Crude Oil
COMMODITY
Price
80.31
Change
+1.08%
High / Low
80.37 /
78.94
Volume
7,754.00
AMZN
Amazon.com, Inc.
NASDAQ
Price
272.65
Change
-1.72%
High / Low
282.79 /
270.74
Volume
42.33M
META
Meta Platforms, Inc.
NASDAQ
Price
588.77
Change
+0.14%
High / Low
601 /
580.12
Volume
14.76M
BNBUSD
BNB USD
CRYPTO
Price
593.51
Change
+0.05%
High / Low
597.4676 /
592.1122
Volume
1.16B
XRPUSD
XRP USD
CRYPTO
Price
1.0458
Change
-1.46%
High / Low
1.0626 /
1.0391
Volume
1.39B
SOLUSD
Solana USD
CRYPTO
Price
73.26
Change
-0.96%
High / Low
74.3 /
73.08
Volume
9.88M
DOGEUSD
Dogecoin USD
CRYPTO
Price
0.069
Change
-1.40%
High / Low
0.07012 /
0.06873
Volume
419.11M
ADAUSD
Cardano USD
CRYPTO
Price
0.18891
Change
-1.23%
High / Low
0.19208 /
0.18669
Volume
373.65M
DAX
Global X - DAX Germany ETF
NASDAQ
Price
46.845
Change
-0.51%
High / Low
47.2458 /
46.6
Volume
40,055.00
FTSE
FTSE 100
INDEX
Price
10,921.00
Change
+0.30%
High / Low
10,944.75 /
10,885.85
Volume
0