Financial Markets
Live prices and changes across global markets
Live Data
Market Symbols
38 symbols
NVDA
NVIDIA Corporation
NASDAQ
Price
214.13
Change
-1.43%
High / Low
218.676 /
214.04
Volume
120.30M
AAPL
Apple Inc.
NASDAQ
Price
343.46
Change
+0.43%
High / Low
347.82 /
340.46
Volume
59.85M
GOOGL
Alphabet Inc.
NASDAQ
Price
340.59
Change
-2.47%
High / Low
350.66 /
339.0801
Volume
28.20M
MSFT
Microsoft Corporation
NASDAQ
Price
529.05
Change
-1.93%
High / Low
543.81 /
525.29
Volume
24.11M
BTCUSD
Bitcoin USD
CRYPTO
Price
81,434.97
Change
-0.08%
High / Low
81,627.66 /
81,302.65
Volume
16.68B
TSLA
Tesla, Inc.
NASDAQ
Price
354.72
Change
-2.13%
High / Low
370.5799 /
350.995
Volume
61.71M
ETHUSD
Ethereum USD
CRYPTO
Price
2,415.26
Change
-0.19%
High / Low
2,436.76 /
2,411.21
Volume
7.05B
WTI
iPath Pure Beta Crude Oil ETN
AMEX
Price
28.42
Change
+0.96%
High / Low
28.4498 /
28.1044
Volume
10,303.00
IXIC
NASDAQ Composite
INDEX
Price
26,140.03
Change
-2.14%
High / Low
26,674.66 /
26,023.10
Volume
8.35B
SPX
S&P 500
INDEX
Price
7,659.44
Change
-1.09%
High / Low
7,756.84 /
7,631.77
Volume
3.32B
DJI
Dow Jones Industrial Average
INDEX
Price
52,002.41
Change
-0.34%
High / Low
52,582.32 /
51,847.94
Volume
488.09M
XAUUSD
XAU/USD
FOREX
Price
4,164.67
Change
-0.14%
High / Low
4,199.08 /
4,147.16
Volume
589,821.00
XAGUSD
XAG/USD
FOREX
Price
56.9873
Change
-0.46%
High / Low
57.821 /
56.734
Volume
418,096.00
USDJPY
USD/JPY
FOREX
Price
158.0213
Change
+0.03%
High / Low
158.34 /
157.687
Volume
310,402.00
GBPUSD
GBP/USD
FOREX
Price
1.3327
Change
+0.40%
High / Low
1.3372 /
1.3262
Volume
274,795.00
USDCAD
USD/CAD
FOREX
Price
1.4144
Change
-0.28%
High / Low
1.4199 /
1.4134
Volume
203,657.00
USDCHF
USD/CHF
FOREX
Price
0.82444
Change
-0.23%
High / Low
0.82823 /
0.82175
Volume
182,891.00
BRENT
Brent Crude Oil
COMMODITY
Price
109.86
Change
+3.72%
High / Low
110 /
104.92
Volume
38,009.00
NZDUSD
NZD/USD
FOREX
Price
0.56545
Change
+0.56%
High / Low
0.56545 /
0.56545
Volume
0
AUDUSD
AUD/USD
FOREX
Price
0.69493
Change
+0.37%
High / Low
0.69493 /
0.69493
Volume
0
EURUSD
EUR/USD
FOREX
Price
1.1242
Change
+0.19%
High / Low
1.1242 /
1.1242
Volume
0
AMZN
Amazon.com, Inc.
NASDAQ
Price
250
Change
-1.87%
High / Low
255.515 /
248.595
Volume
39.04M
META
Meta Platforms, Inc.
NASDAQ
Price
709.325
Change
-3.72%
High / Low
738.49 /
702.7101
Volume
20.43M
BNBUSD
BNB USD
CRYPTO
Price
719.4
Change
-0.21%
High / Low
722.51 /
718.3112
Volume
1.10B
XRPUSD
XRP USD
CRYPTO
Price
1.296
Change
-1.07%
High / Low
1.31 /
1.29
Volume
1.21B
SOLUSD
Solana USD
CRYPTO
Price
103.88
Change
-0.40%
High / Low
105.0429 /
103.65
Volume
3.36B
DOGEUSD
Dogecoin USD
CRYPTO
Price
0.07958631
Change
-1.55%
High / Low
0.08083551 /
0.07940745
Volume
612.29M
ADAUSD
Cardano USD
CRYPTO
Price
0.22129
Change
-1.88%
High / Low
0.22553 /
0.22003
Volume
221.68M
DAX
Daxor Corporation
NASDAQ
Price
10.21
Change
+5.58%
High / Low
10.21 /
9.6506
Volume
1,256.90
FTSE
FTSE 100
INDEX
Price
10,881.90
Change
+0.38%
High / Low
10,892.38 /
10,796.71
Volume
0