Financial Markets
Live prices and changes across global markets
Live Data
Market Symbols
38 symbols
NVDA
NVIDIA Corporation
NASDAQ
Price
226.685
Change
+1.99%
High / Low
226.72 /
221.56
Volume
54.76M
AAPL
Apple Inc.
NASDAQ
Price
338.745
Change
+0.78%
High / Low
339.26 /
333.05
Volume
16.10M
GOOGL
Alphabet Inc.
NASDAQ
Price
355.48
Change
+1.70%
High / Low
357.58 /
349.1
Volume
13.86M
MSFT
Microsoft Corporation
NASDAQ
Price
496.29
Change
+0.51%
High / Low
497.39 /
491.33
Volume
10.15M
BTCUSD
Bitcoin USD
CRYPTO
Price
86,020.90
Change
+5.99%
High / Low
86,284.41 /
80,933.07
Volume
51.34B
TSLA
Tesla, Inc.
NASDAQ
Price
373.68
Change
+2.58%
High / Low
378.36 /
371.1
Volume
22.78M
ETHUSD
Ethereum USD
CRYPTO
Price
2,753.97
Change
+4.13%
High / Low
2,769.11 /
2,644.80
Volume
24.17B
WTI
iPath Pure Beta Crude Oil ETN
AMEX
Price
28.42
Change
+0.96%
High / Low
28.4498 /
28.1044
Volume
10,303.00
IXIC
NASDAQ Composite
INDEX
Price
27,051.46
Change
+1.99%
High / Low
27,064.05 /
26,707.42
Volume
4.61B
SPX
S&P 500
INDEX
Price
7,754.81
Change
+1.36%
High / Low
7,756.56 /
7,691.19
Volume
1.45B
DJI
Dow Jones Industrial Average
INDEX
Price
51,997.38
Change
+0.61%
High / Low
52,030.86 /
51,747.68
Volume
198.35M
XAUUSD
XAU/USD
FOREX
Price
4,344.58
Change
-0.77%
High / Low
4,383.39 /
4,322.81
Volume
544,609.00
XAGUSD
XAG/USD
FOREX
Price
65.827
Change
-0.53%
High / Low
66.891 /
65.567
Volume
433,211.00
USDJPY
USD/JPY
FOREX
Price
157.403
Change
+0.35%
High / Low
157.529 /
156.57
Volume
327,164.00
GBPUSD
GBP/USD
FOREX
Price
1.337
Change
-0.17%
High / Low
1.34 /
1.3367
Volume
170,951.00
USDCAD
USD/CAD
FOREX
Price
1.4031
Change
+0.35%
High / Low
1.4032 /
1.398
Volume
124,398.00
USDCHF
USD/CHF
FOREX
Price
0.82104
Change
-0.09%
High / Low
0.8239 /
0.8206
Volume
99,305.00
AUDUSD
AUD/USD
FOREX
Price
0.71237
Change
+0.03%
High / Low
0.71418 /
0.71149
Volume
82,592.00
NZDUSD
NZD/USD
FOREX
Price
0.57194
Change
-0.08%
High / Low
0.57392 /
0.57159
Volume
69,891.00
EURUSD
EUR/USD
FOREX
Price
1.1473
Change
-0.15%
High / Low
1.1498 /
1.1467
Volume
61,225.00
BRENT
Brent Crude Oil
COMMODITY
Price
99.21
Change
-4.49%
High / Low
104.99 /
99
Volume
31,869.00
AMZN
Amazon.com, Inc.
NASDAQ
Price
257.8301
Change
+1.62%
High / Low
258.69 /
253.6
Volume
19.49M
META
Meta Platforms, Inc.
NASDAQ
Price
733.07
Change
+10.20%
High / Low
733.499 /
679.6
Volume
24.73M
BNBUSD
BNB USD
CRYPTO
Price
798.31
Change
+3.36%
High / Low
805.95 /
767.2478
Volume
2.65B
XRPUSD
XRP USD
CRYPTO
Price
1.4946
Change
+5.99%
High / Low
1.5041 /
1.4079
Volume
5.50B
SOLUSD
Solana USD
CRYPTO
Price
117.66
Change
+5.86%
High / Low
118.8113 /
111.0329
Volume
154.03M
DOGEUSD
Dogecoin USD
CRYPTO
Price
0.09746
Change
+11.66%
High / Low
0.09786 /
0.08728214
Volume
2.34B
ADAUSD
Cardano USD
CRYPTO
Price
0.24418
Change
+7.11%
High / Low
0.24801 /
0.22746
Volume
911.54M
DAX
Daxor Corporation
NASDAQ
Price
10.21
Change
+5.58%
High / Low
10.21 /
9.6506
Volume
1,256.90
FTSE
FTSE 100
INDEX
Price
10,737.46
Change
+0.73%
High / Low
10,774.66 /
10,656.70
Volume
0