Crypto: Ethereum Breaks Above $2,700 After $106 Million in Buying
Ethereum rises back above $2,700 with two big buyers leading the way. In five days, two whales have engaged about $106.4 million in ETH.

Analysis time: September 21, 2026, 12:58 UTC Latest supplied candle: September 21, 2026, 08:00–09:00 UTC, closing at $2,729.53
ETHUSD maintains a clearly bullish hourly structure. From the September 16 low near $2,366, price has formed a sequence of higher highs and higher lows, reaching a recent high of $2,747.21. The latest close remains close to the upper end of the five-day range.
The move from roughly $2,580 to above $2,700 was accompanied by several high-volume expansion candles, indicating strong participation and a decisive upward repricing. However, the advance has also produced wider hourly ranges, so short-term volatility is elevated.
Resistance:
Support:
These are approximate zones rather than guaranteed reversal points.
The hourly bias is bullish but increasingly volatile and extended in the short term. The key question is whether ETH can establish acceptance above the recent $2,745 high or instead returns to consolidate around the $2,660–$2,720 region. The supplied chart data does not by itself establish whether the move will continue, so follow-through, reaction at the recent high, and the behavior of volume during any pullback are important developments to monitor.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-09-20 | 2,661.2200 | 2,692.4990 | 2,643.8000 | 13,092,752,384 | +0.62% |
| 2026-09-19 | 2,631.7000 | 2,667.5300 | 2,601.8400 | 10,341,359,616 | +0.78% |
| 2026-09-18 | 2,611.3400 | 2,646.5500 | 2,434.6000 | 22,993,737,728 | +6.79% |
| 2026-09-17 | 2,445.4400 | 2,481.4800 | 2,411.5700 | 11,755,051,008 | +1.20% |
| 2026-09-16 | 2,416.5700 | 2,428.3300 | 2,366.3700 | 16,363,912,192 | +0.82% |
| 2026-09-15 | 2,396.1400 | 2,519.6100 | 2,356.8200 | 20,383,250,432 | -4.73% |
| 2026-09-14 | 2,515.4300 | 2,615.0300 | 2,462.8700 | 16,332,208,128 | +1.60% |
| 2026-09-13 | 2,475.8600 | 2,527.1900 | 2,460.8200 | 10,911,543,296 | -1.96% |
| 2026-09-12 | 2,525.3500 | 2,545.8400 | 2,508.5000 | 8,012,825,772 | +0.37% |
| 2026-09-11 | 2,516.2900 | 2,667.0100 | 2,432.9900 | 27,994,011,648 | +3.24% |
| 2026-09-10 | 2,437.3600 | 2,483.8100 | 2,404.2600 | 17,219,842,048 | -1.22% |
| 2026-09-09 | 2,467.5000 | 2,523.2000 | 2,442.0000 | 15,576,380,416 | -0.70% |
| 2026-09-08 | 2,485.0200 | 2,507.3200 | 2,440.4500 | 13,471,038,160 | -0.19% |
| 2026-09-07 | 2,489.6200 | 2,536.3500 | 2,465.5600 | 12,923,076,237 | -0.98% |
| 2026-09-06 | 2,514.3100 | 2,525.8200 | 2,462.9700 | 11,650,665,472 | +1.37% |
| 2026-09-05 | 2,480.6100 | 2,493.8800 | 2,444.6000 | 8,871,519,232 | +0.98% |
| 2026-09-04 | 2,456.6000 | 2,546.5400 | 2,430.5500 | 19,101,694,317 | -2.03% |
| 2026-09-03 | 2,507.4700 | 2,529.7400 | 2,367.9100 | 18,693,410,816 | +4.88% |
| 2026-09-02 | 2,390.8300 | 2,427.9000 | 2,355.2000 | 14,479,811,584 | -1.10% |
| 2026-09-01 | 2,417.2500 | 2,485.1100 | 2,382.3300 | 14,908,101,632 | -2.01% |
| 2026-08-31 | 2,467.2900 | 2,489.9000 | 2,401.2100 | 13,784,743,627 | +2.09% |
| 2026-08-30 | 2,416.8600 | 2,534.4900 | 2,387.4500 | 14,008,294,400 | -1.66% |
| 2026-08-29 | 2,457.6800 | 2,459.8200 | 2,430.7900 | 5,891,880,960 | +0.61% |
| 2026-08-28 | 2,442.7900 | 2,535.5500 | 2,406.0000 | 16,663,209,345 | -2.74% |
| 2026-08-27 | 2,511.6700 | 2,567.0000 | 2,481.4900 | 17,425,541,120 | +0.17% |
| 2026-08-26 | 2,506.9300 | 2,515.7700 | 2,432.1200 | 13,621,942,272 | +2.64% |
| 2026-08-25 | 2,442.5500 | 2,533.0200 | 2,415.0000 | 17,270,862,024 | -1.59% |
| 2026-08-24 | 2,482.2000 | 2,533.1900 | 2,424.5500 | 23,761,176,576 | +0.76% |
| 2026-08-23 | 2,463.3900 | 2,484.9900 | 2,355.8200 | 19,110,459,392 | +1.71% |
| 2026-08-22 | 2,422.0000 | 2,530.2800 | 2,385.0000 | 23,985,294,650 | -3.72% |
| 2026-08-21 | 2,515.8000 | 2,548.0000 | 2,324.4000 | 34,381,369,344 | +8.15% |
| 2026-08-20 | 2,326.3500 | 2,358.9200 | 2,220.2200 | 28,867,751,936 | +3.32% |
| 2026-08-19 | 2,251.6900 | 2,334.1500 | 1,904.5000 | 32,838,318,080 | +17.47% |
| 2026-08-18 | 1,916.7200 | 1,922.2500 | 1,884.1200 | 6,991,020,544 | +0.25% |
| 2026-08-17 | 1,891.2700 | 1,911.8905 | 1,888.1200 | 7,540,436,992 | -1.08% |
| 2026-08-17 | 1,911.9400 | 1,917.1500 | 1,870.4700 | 7,808,026,613 | +2.02% |
| 2026-08-16 | 1,874.1300 | 1,890.3400 | 1,867.3200 | 4,835,368,448 | -0.36% |
| 2026-08-16 | 1,874.1300 | 1,890.3400 | 1,867.3200 | 4,835,368,448 | -0.36% |
| 2026-08-15 | 1,880.9400 | 1,884.8800 | 1,873.7700 | 3,224,550,656 | +0.03% |
| 2026-08-15 | 1,880.9400 | 1,884.8800 | 1,873.7700 | 3,224,550,656 | +0.03% |
| 2026-08-14 | 1,880.4100 | 1,889.6100 | 1,862.0900 | 5,615,035,669 | -0.22% |
| 2026-08-14 | 1,880.4100 | 1,889.6100 | 1,862.0900 | 5,615,035,669 | -0.22% |
| 2026-08-13 | 1,884.6100 | 1,898.3500 | 1,860.8100 | 7,043,525,922 | +0.37% |
| 2026-08-13 | 1,884.6100 | 1,898.3500 | 1,860.8100 | 7,043,525,922 | +0.37% |
| 2026-08-12 | 1,877.5900 | 1,923.8400 | 1,871.1100 | 8,022,192,128 | -0.17% |
| 2026-08-12 | 1,877.5900 | 1,923.8400 | 1,871.1100 | 8,022,192,128 | -0.17% |
| 2026-08-11 | 1,880.7200 | 1,896.4500 | 1,851.4500 | 8,061,251,072 | +0.50% |
| 2026-08-11 | 1,880.7200 | 1,896.4500 | 1,851.4500 | 8,061,251,072 | +0.50% |
| 2026-08-10 | 1,871.4400 | 1,929.9300 | 1,865.8800 | 8,786,188,281 | -1.98% |
| 2026-08-10 | 1,871.4400 | 1,929.9300 | 1,865.8800 | 8,786,188,281 | -1.98% |
| 2026-08-09 | 1,909.0900 | 1,936.3600 | 1,906.0800 | 5,514,953,216 | -0.33% |
| 2026-08-09 | 1,909.0900 | 1,936.3600 | 1,906.0800 | 5,514,953,216 | -0.33% |
| 2026-08-08 | 1,915.4000 | 1,925.0000 | 1,911.3600 | 3,800,839,168 | +0.12% |
| 2026-08-08 | 1,915.4000 | 1,925.0000 | 1,911.3600 | 3,800,839,168 | +0.12% |
| 2026-08-07 | 1,913.1500 | 1,942.0000 | 1,892.6100 | 9,154,252,800 | +0.56% |
| 2026-08-07 | 1,913.1500 | 1,942.0000 | 1,892.6100 | 9,154,252,800 | +0.56% |
| 2026-08-06 | 1,902.4200 | 1,918.3900 | 1,889.6800 | 7,983,779,840 | -0.26% |
| 2026-08-06 | 1,902.4200 | 1,918.3900 | 1,889.6800 | 7,983,779,840 | -0.26% |
| 2026-08-05 | 1,907.2900 | 1,926.3400 | 1,853.7200 | 9,860,490,240 | +2.08% |
| 2026-08-05 | 1,907.2900 | 1,926.3400 | 1,853.7200 | 9,860,490,240 | +2.08% |
| 2026-08-04 | 1,868.3900 | 1,881.3400 | 1,846.7300 | 8,021,512,704 | +0.51% |
| 2026-08-04 | 1,868.3900 | 1,881.3400 | 1,846.7300 | 8,021,512,704 | +0.51% |
| 2026-08-03 | 1,858.9500 | 1,883.9700 | 1,826.3100 | 8,144,270,848 | -1.30% |
| 2026-08-03 | 1,858.9500 | 1,883.9700 | 1,826.3100 | 8,144,270,848 | -1.30% |
| 2026-08-02 | 1,883.3500 | 1,896.6000 | 1,842.0000 | 5,798,420,478 | +2.18% |
| 2026-08-02 | 1,883.3500 | 1,896.6000 | 1,842.0000 | 5,798,420,478 | +2.18% |
| 2026-08-01 | 1,843.1800 | 1,873.8000 | 1,820.1400 | 5,760,068,608 | -0.95% |
| 2026-08-01 | 1,843.1800 | 1,873.8000 | 1,820.1400 | 5,760,068,608 | -0.95% |
| 2026-07-31 | 1,860.6600 | 1,934.6700 | 1,845.8000 | 10,253,082,786 | -2.93% |
| 2026-07-31 | 1,860.6600 | 1,934.6700 | 1,845.8000 | 10,253,082,786 | -2.93% |
| 2026-07-30 | 1,916.8200 | 1,935.3400 | 1,890.8900 | 8,341,761,536 | +0.45% |
| 2026-07-30 | 1,916.8200 | 1,935.3400 | 1,890.8900 | 8,341,761,536 | +0.45% |
| 2026-07-29 | 1,908.4800 | 1,932.7200 | 1,871.8400 | 12,103,776,256 | -0.60% |
| 2026-07-29 | 1,908.4800 | 1,932.7200 | 1,871.8400 | 12,103,776,256 | -0.60% |
| 2026-07-28 | 1,919.9000 | 1,927.1000 | 1,854.5200 | 11,476,069,704 | +1.54% |
| 2026-07-28 | 1,919.9000 | 1,927.1000 | 1,854.5200 | 11,476,069,704 | +1.54% |
| 2026-07-27 | 1,890.6700 | 1,979.0000 | 1,880.7000 | 14,195,963,904 | -3.20% |
| 2026-07-27 | 1,890.6700 | 1,979.0000 | 1,880.7000 | 14,195,963,904 | -3.20% |
| 2026-07-26 | 1,952.9300 | 1,965.0100 | 1,872.1600 | 7,628,828,672 | +4.27% |
| 2026-07-26 | 1,952.9300 | 1,965.0100 | 1,872.1600 | 7,628,828,672 | +4.27% |
| 2026-07-25 | 1,873.0500 | 1,875.3600 | 1,849.2600 | 4,367,514,252 | +0.71% |
| 2026-07-25 | 1,873.0500 | 1,875.3600 | 1,849.2600 | 4,367,514,252 | +0.71% |
| 2026-07-24 | 1,859.7700 | 1,908.2600 | 1,845.3500 | 9,056,489,653 | -0.92% |
| 2026-07-24 | 1,859.7700 | 1,908.2600 | 1,845.3500 | 9,056,489,653 | -0.92% |
| 2026-07-23 | 1,876.9100 | 1,940.6700 | 1,867.0600 | 10,124,238,848 | -2.93% |
| 2026-07-23 | 1,876.9100 | 1,940.6700 | 1,867.0600 | 10,124,238,848 | -2.93% |
| 2026-07-22 | 1,933.5400 | 1,955.8700 | 1,909.2700 | 10,800,957,306 | +0.23% |
| 2026-07-22 | 1,933.5400 | 1,955.8700 | 1,909.2700 | 10,800,957,306 | +0.23% |
| 2026-07-21 | 1,929.0000 | 1,952.0000 | 1,899.5600 | 12,882,732,032 | +1.34% |
| 2026-07-21 | 1,929.0000 | 1,952.0000 | 1,899.5600 | 12,882,732,032 | +1.34% |
| 2026-07-20 | 1,903.5200 | 1,917.4300 | 1,841.5200 | 12,042,633,315 | +1.74% |
| 2026-07-20 | 1,903.5200 | 1,917.4300 | 1,841.5200 | 12,042,633,315 | +1.74% |
| 2026-07-19 | 1,870.8900 | 1,877.6700 | 1,850.3000 | 7,697,604,608 | +0.50% |
| 2026-07-19 | 1,870.8900 | 1,877.6700 | 1,850.3000 | 7,697,604,608 | +0.50% |
| 2026-07-18 | 1,861.5400 | 1,865.0100 | 1,835.9100 | 5,219,516,416 | +1.12% |
| 2026-07-18 | 1,861.5400 | 1,865.0100 | 1,835.9100 | 5,219,516,416 | +1.12% |
| 2026-07-17 | 1,840.9400 | 1,869.3600 | 1,800.8200 | 10,651,207,679 | -1.19% |
| 2026-07-17 | 1,840.9400 | 1,869.3600 | 1,800.8200 | 10,651,207,679 | -1.19% |
| 2026-07-16 | 1,863.1700 | 1,928.2000 | 1,855.7900 | 11,975,070,720 | -2.80% |
| 2026-07-16 | 1,863.1700 | 1,928.2000 | 1,855.7900 | 11,975,070,720 | -2.80% |
Latest ETHUSD market headlines
Ethereum rises back above $2,700 with two big buyers leading the way. In five days, two whales have engaged about $106.4 million in ETH.
The company is on track to reach its goal of owning 5% of ETH's supply.
EIP-8198 keeps throughput broadly flat while tightening the propagation and attestation windows that protect broad participation.
Despite the surge, some expect ETH to plunge below $1,500 in the short term.