Apple Inc.

Apple Inc.

Stock AI Analysis Available
AAPL Apple Inc.
Market Open
343.46000 USD
+1.46 ( +0.43% ) Today’s Change
Last Updated: 2026/10/16 20:00

Price Chart AAPL

Historical price movements
There is not enough data to display the chart.

Market Analysis - AAPL

AI analysis for AAPL · 2026-10-17 · 00:15 UTC
AI Market Analysis

AAPL — General Market Analysis

As of October 17, 2026 (UTC)Chart observations below use the supplied hourly candles, which end on October 16.

Price structure

AAPL’s latest supplied hourly close is $343.47. The broader move across this sample is modestly higher, but the recent pattern is choppy: shares recovered from a September 29 low near $328.66, reached the $347–348 area in mid-October, and have since pulled back and consolidated below that zone.

The October 16 session was notably volatile: the opening hour had unusually high volume, price traded between about $340.48 and $347.81 during the day, and the final candle closed above the session low. This shows active trading, but does not by itself establish a renewed directional move.

Approximate areas to monitor

  • Resistance:$346–348, where several recent advances stalled.
  • Near-term support:$341–342; below that, roughly $338–340.
  • Broader support:$330–333, around the late-September/early-October trading area.

These are approximate zones based on the supplied candles, not guaranteed turning points.

Scenarios and risks

A sustained move back above $346–348 would improve the near-term price structure; continued rejection there would leave the stock range-bound. A break below $341–342 would put the lower support areas into focus. The recent wide intraday swings and elevated opening volume point to increased short-term volatility.

Current company context

Apple’s first foldable iPhone, the iPhone Duo, opened for pre-orders on October 16, with general availability scheduled for October 23. Reports said delivery estimates extended substantially after pre-orders began—an indication of initial demand, though not a measure of eventual sales or profitability. Apple has scheduled its fiscal Q4 results call for November 2, making launch execution, supply availability, and holiday-quarter outlook important near-term company developments to watch.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart AAPL

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 346.09
Today’s High 347.82
Today’s Low 340.46
Previous Close 342.00
Day Range 340.4600 - 347.8200
52-Week High 348.15
52-Week Low 243.42
Trading Volume 59,852,690

Price History

Date Close High Low Volume Change %
2026-10-16343.4600347.8200340.460058,983,186-0.76%
2026-10-15342.0000347.8500341.600039,767,300-1.43%
2026-10-14342.9600347.0900341.720050,061,100-0.48%
2026-10-13341.2700348.1500340.740038,983,839-0.99%
2026-10-12340.9700342.6300337.600025,900,600+0.81%
2026-10-09336.6400338.6100330.700037,881,200+1.49%
2026-10-08340.4200341.5700335.900035,332,449+1.07%
2026-10-07336.6700338.6700332.780034,147,900-0.09%
2026-10-06333.6300334.3800330.620030,449,005+0.41%
2026-10-05332.8900336.2100331.650034,400,900+0.02%
2026-10-02333.6900334.5400330.610033,278,600+0.13%
2026-10-01330.3200332.4800325.810036,306,346+0.10%
2026-09-30333.0200339.5000330.140049,988,600+0.67%
2026-09-29329.4000337.0900328.700038,478,037-2.25%
2026-09-28338.4000342.9900338.040032,820,849-0.58%
2026-09-25341.0700341.6700334.530030,002,507+1.50%
2026-09-24335.9200338.9100334.300024,733,100-0.24%
2026-09-23337.0200341.8000335.500031,658,823-1.19%
2026-09-22339.7500345.3400338.750040,711,800-0.11%
2026-09-21338.9800339.6400333.050034,999,229+1.10%
2026-09-18336.1300338.4900332.530086,588,203-0.53%
2026-09-17337.0000338.3400330.180036,700,225+0.67%
2026-09-16332.4100335.4800330.700035,981,000-0.04%
2026-09-15331.3400331.7800328.350031,748,200+0.36%
2026-09-14333.0800335.5000331.340039,269,147-0.51%
2026-09-11332.2700336.2200326.300050,716,900+1.47%
2026-09-10326.5700326.7400316.510070,011,913+3.13%
2026-09-09315.3400319.1500309.900065,640,000-0.05%
2026-09-08316.2200320.7000314.900035,477,100-0.28%
2026-09-04319.9700328.9300317.860039,606,900-2.54%
2026-09-03328.2100330.8100324.110037,225,838+1.03%
2026-09-02324.9600328.4000323.530033,776,400-0.58%
2026-09-01325.1300327.3000314.730053,167,400+2.57%
2026-08-31316.8500321.2400312.800041,242,724-0.86%
2026-08-28319.7000322.3700315.450038,649,400+0.90%
2026-08-27314.5800315.4000309.400032,419,233+1.30%
2026-08-26313.4500315.4300308.800034,024,500+1.02%
2026-08-25309.9000313.5900308.210025,869,807-0.29%
2026-08-24310.3400313.3600309.970034,673,600-0.36%
2026-08-21309.3500312.3800307.010046,876,815-0.87%
2026-08-20311.3000320.2800310.650040,959,200-1.94%
2026-08-19316.8300319.2800309.600050,505,646+2.16%
2026-08-18310.0300311.4900305.740053,424,535+0.80%
2026-08-17305.5900307.6600302.940036,826,251-0.20%
2026-08-17305.5900307.6600302.940038,169,300-0.20%
2026-08-14305.9300307.4900304.300028,229,375-0.02%
2026-08-14305.9300307.4900304.300028,229,400-0.02%
2026-08-13305.2600306.0000302.050040,349,300+0.35%
2026-08-13305.2600306.0000302.050040,349,300+0.35%
2026-08-12302.2500305.6600300.570041,657,800-0.93%
2026-08-12302.2500305.6600300.570041,657,800-0.93%
2026-08-11304.9100309.9700302.790037,476,746-0.92%
2026-08-11304.9100309.9700302.790037,476,746-0.92%
2026-08-10308.2600308.2600304.610044,812,503+0.47%
2026-08-10308.2600308.2600304.610044,812,503+0.47%
2026-08-07313.3300314.8100310.740034,437,200+0.60%
2026-08-07313.3300314.8100310.740034,437,200+0.60%
2026-08-06312.4100316.2900309.230046,139,901-0.61%
2026-08-06312.4100316.2900309.230046,139,901-0.61%
2026-08-05311.0000311.7100305.670049,438,800+0.53%
2026-08-05311.0000311.7100305.670049,438,800+0.53%
2026-08-04309.3800310.4200301.320068,001,000+2.20%
2026-08-04309.3800310.4200301.320068,001,000+2.20%
2026-08-03303.4200311.8000302.560075,052,000-1.99%
2026-08-03303.4200311.8000302.560075,052,000-1.99%
2026-07-31308.9100310.6900300.0000132,489,137+1.35%
2026-07-31308.9100310.6900300.0000132,489,137+1.35%
2026-07-30333.4300334.7500329.590074,817,800+0.10%
2026-07-30333.4300334.7500329.590074,817,800+0.10%
2026-07-29338.1900344.5700337.350056,090,840-0.45%
2026-07-29338.1900344.5700337.350056,090,840-0.45%
2026-07-28340.0800342.8900335.600051,859,042+0.01%
2026-07-28340.0800342.8900335.600051,859,042+0.01%
2026-07-27336.9100339.5700334.020049,604,300+0.71%
2026-07-27336.9100339.5700334.020049,604,300+0.71%
2026-07-24333.0200334.3700321.620047,489,415+3.49%
2026-07-24333.0200334.3700321.620047,489,415+3.49%
2026-07-23321.6600323.3000319.350040,840,800-0.02%
2026-07-23321.6600323.3000319.350040,840,800-0.02%
2026-07-22325.8900329.0000323.340038,755,929-0.60%
2026-07-22325.8900329.0000323.340038,755,929-0.60%
2026-07-21327.7400329.6000322.220041,338,917+1.43%
2026-07-21327.7400329.6000322.220041,338,917+1.43%
2026-07-20326.5900333.7100323.680053,468,008-2.07%
2026-07-20326.5900333.7100323.680053,468,008-2.07%
2026-07-17333.7400334.9900329.000063,407,100+0.53%
2026-07-17333.7400334.9900329.000063,407,100+0.53%
2026-07-16333.2600334.6800326.790062,970,617+1.60%
2026-07-16333.2600334.6800326.790062,970,617+1.60%
2026-07-15327.5000328.7300317.320060,957,644+3.11%
2026-07-15327.5000328.7300317.320060,957,644+3.11%
2026-07-14314.8600316.1900311.910036,336,829+0.35%
2026-07-14314.8600316.1900311.910036,336,829+0.35%
2026-07-13317.3100323.4500315.780043,257,804+0.09%
2026-07-13317.3100323.4500315.780043,257,804+0.09%
2026-07-10315.3200316.9100312.170034,132,321+0.19%
2026-07-10315.3200316.9100312.170034,132,321+0.19%
2026-07-09316.2200316.5300308.160048,124,500+1.84%
2026-07-09316.2200316.5300308.160048,124,500+1.84%
2026-07-08313.3900314.8200307.050041,323,500+0.47%

Latest News

Latest AAPL market headlines

View all
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol AAPL
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 5,012,517,062,800

Technical Analysis

2026-10-17 15:42 UTC
Buyers 63.34%
Sellers 36.66%
Sentiment & Strength
Buyer Confidence 54.14%
Seller Confidence 28.32%
Buyer Exhaustion 7.79%
Seller Exhaustion 14.12%
Fear 32.99%
Greed 67.01%
Bull Momentum 46.84%
Bear Momentum 53.16%
Trend Strength 69.11%
Volatility 51.11%
Technical Indicators
RSI 14 51.92
ADX 14 27.64
+DI 28.53
-DI 19.95
Williams %R -59.36
ATR 14 2.45428
Std Dev 20 1.20210
Score 64.39
Moving Averages
SMA 20 343.68
SMA 50 341.28
EMA 20 343.25
EMA 50 341.38
WMA 20 343.54
WMA 50 342.67
DEMA 20 344.09
DEMA 50 344.34
TEMA 20 343.42
TEMA 50 345.12
Signal: Buy Trend: Bullish Mood: Bullish
Data: 2026-10-16 15:30:00 UTC