Apple Inc.

Apple Inc.

Stock AI Analysis Available
AAPL Apple Inc.
Market Open
337.92000 USD
+1.79 ( +0.53% ) Today’s Change
Last Updated: 2026/09/21 18:14

Price Chart AAPL

Historical price movements
There is not enough data to display the chart.

Market Analysis - AAPL

AI analysis for AAPL · 2026-09-21 · 02:04 UTC
AI Market Analysis

AAPL — Hourly Market Analysis

Analysis time: September 21, 2026, 14:15 UTC Latest supplied price: approximately $337.22This analysis is based on the provided hourly OHLCV data only; no external fundamental or macroeconomic information is incorporated.

Market structure

AAPL remains in a broadly positive short-term structure. From the late-August low near $308.84, price has advanced to the $337 area, producing a sequence of higher highs and higher lows overall. The strongest upward acceleration occurred from September 9 onward, when price rebounded from the $309.90–$312 region and moved toward the upper-$330s.

The latest session opened near $335.20 and has traded as high as $337.79, indicating an attempt to recover from the September 18 pullback.

Momentum and volatility

  • Momentum remains constructive, with price trading close to the recent swing highs.
  • The September 18 session produced unusually high volume and a wide range, reflecting elevated volatility and strong two-sided participation.
  • Despite that sharp decline, price stabilized above approximately $333, and the subsequent recovery has kept the near-term bullish structure intact.
  • Short-term price action is becoming more consolidated near the highs rather than showing a clear trend reversal.

The latest hourly candle may be incomplete relative to the stated analysis time, so its final close and volume should be treated cautiously.

Approximate support areas

  • $335–$333: Immediate support and the recent recovery base.
  • $332–$330: Secondary support zone, corresponding to recent consolidation and prior reaction lows.
  • $326–$324: More significant intermediate support from the September 10–11 advance.
  • $320–$316: Broader trend-support region from the earlier September base.

Approximate resistance areas

  • $338–$339: Immediate resistance around the recent high near $338.49.
  • $340–$342: Potential psychological and extension area if price establishes acceptance above the recent high.
  • A sustained move above the recent high would represent continuation of the existing upward structure, while repeated rejection in this region would increase the likelihood of consolidation or a retracement.

Scenario framework

Constructive scenario: Price holds above the $333–$335 area and clears the $338–$339 resistance zone with continued participation. This would keep the short-term sequence of higher highs and higher lows intact.

Neutral or corrective scenario: Price fails to progress beyond the upper-$330s and moves back below $333. That could signal consolidation, with attention shifting toward $330–$332 and potentially the $326–$328 region.

Risk factors: The recent rally has followed a sharp rebound from the September 9 low, while the September 18 high-volume selloff demonstrates that volatility can increase rapidly near the highs. A break below the recent support band, particularly on expanding volume, would weaken the current bullish structure.

Overall assessment

AAPL’s hourly chart currently shows a positive but extended short-term trend, with price testing resistance near the recent high. The main technical question is whether the stock can sustain levels above $335 and eventually overcome the $338–$339 area, or whether repeated rejection there leads to a deeper consolidation.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart AAPL

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 335.20
Today’s High 339.26
Today’s Low 333.05
Previous Close 336.13
Day Range 333.0500 - 339.2600
52-Week High 344.57
52-Week Low 243.42
Trading Volume 18,312,671

Price History

Date Close High Low Volume Change %
2026-09-18336.1300338.4900332.530086,433,100-0.53%
2026-09-17337.0000338.3400330.180036,700,225+0.67%
2026-09-16332.4100335.4800330.700035,981,000-0.04%
2026-09-15331.3400331.7800328.350031,748,200+0.36%
2026-09-14333.0800335.5000331.340039,269,147-0.51%
2026-09-11332.2700336.2200326.300050,716,900+1.47%
2026-09-10326.5700326.7400316.510070,011,913+3.13%
2026-09-09315.3400319.1500309.900065,640,000-0.05%
2026-09-08316.2200320.7000314.900035,477,100-0.28%
2026-09-04319.9700328.9300317.860039,606,900-2.54%
2026-09-03328.2100330.8100324.110037,225,838+1.03%
2026-09-02324.9600328.4000323.530033,776,400-0.58%
2026-09-01325.1300327.3000314.730053,167,400+2.57%
2026-08-31316.8500321.2400312.800041,242,724-0.86%
2026-08-28319.7000322.3700315.450038,649,400+0.90%
2026-08-27314.5800315.4000309.400032,419,233+1.30%
2026-08-26313.4500315.4300308.800034,024,500+1.02%
2026-08-25309.9000313.5900308.210025,869,807-0.29%
2026-08-24310.3400313.3600309.970034,673,600-0.36%
2026-08-21309.3500312.3800307.010046,876,815-0.87%
2026-08-20311.3000320.2800310.650040,959,200-1.94%
2026-08-19316.8300319.2800309.600050,505,646+2.16%
2026-08-18310.0300311.4900305.740053,424,535+0.80%
2026-08-17305.5900307.6600302.940036,826,251-0.20%
2026-08-17305.5900307.6600302.940038,169,300-0.20%
2026-08-14305.9300307.4900304.300028,229,375-0.02%
2026-08-14305.9300307.4900304.300028,229,400-0.02%
2026-08-13305.2600306.0000302.050040,349,300+0.35%
2026-08-13305.2600306.0000302.050040,349,300+0.35%
2026-08-12302.2500305.6600300.570041,657,800-0.93%
2026-08-12302.2500305.6600300.570041,657,800-0.93%
2026-08-11304.9100309.9700302.790037,476,746-0.92%
2026-08-11304.9100309.9700302.790037,476,746-0.92%
2026-08-10308.2600308.2600304.610044,812,503+0.47%
2026-08-10308.2600308.2600304.610044,812,503+0.47%
2026-08-07313.3300314.8100310.740034,437,200+0.60%
2026-08-07313.3300314.8100310.740034,437,200+0.60%
2026-08-06312.4100316.2900309.230046,139,901-0.61%
2026-08-06312.4100316.2900309.230046,139,901-0.61%
2026-08-05311.0000311.7100305.670049,438,800+0.53%
2026-08-05311.0000311.7100305.670049,438,800+0.53%
2026-08-04309.3800310.4200301.320068,001,000+2.20%
2026-08-04309.3800310.4200301.320068,001,000+2.20%
2026-08-03303.4200311.8000302.560075,052,000-1.99%
2026-08-03303.4200311.8000302.560075,052,000-1.99%
2026-07-31308.9100310.6900300.0000132,489,137+1.35%
2026-07-31308.9100310.6900300.0000132,489,137+1.35%
2026-07-30333.4300334.7500329.590074,817,800+0.10%
2026-07-30333.4300334.7500329.590074,817,800+0.10%
2026-07-29338.1900344.5700337.350056,090,840-0.45%
2026-07-29338.1900344.5700337.350056,090,840-0.45%
2026-07-28340.0800342.8900335.600051,859,042+0.01%
2026-07-28340.0800342.8900335.600051,859,042+0.01%
2026-07-27336.9100339.5700334.020049,604,300+0.71%
2026-07-27336.9100339.5700334.020049,604,300+0.71%
2026-07-24333.0200334.3700321.620047,489,415+3.49%
2026-07-24333.0200334.3700321.620047,489,415+3.49%
2026-07-23321.6600323.3000319.350040,840,800-0.02%
2026-07-23321.6600323.3000319.350040,840,800-0.02%
2026-07-22325.8900329.0000323.340038,755,929-0.60%
2026-07-22325.8900329.0000323.340038,755,929-0.60%
2026-07-21327.7400329.6000322.220041,338,917+1.43%
2026-07-21327.7400329.6000322.220041,338,917+1.43%
2026-07-20326.5900333.7100323.680053,468,008-2.07%
2026-07-20326.5900333.7100323.680053,468,008-2.07%
2026-07-17333.7400334.9900329.000063,407,100+0.53%
2026-07-17333.7400334.9900329.000063,407,100+0.53%
2026-07-16333.2600334.6800326.790062,970,617+1.60%
2026-07-16333.2600334.6800326.790062,970,617+1.60%
2026-07-15327.5000328.7300317.320060,957,644+3.11%
2026-07-15327.5000328.7300317.320060,957,644+3.11%
2026-07-14314.8600316.1900311.910036,336,829+0.35%
2026-07-14314.8600316.1900311.910036,336,829+0.35%
2026-07-13317.3100323.4500315.780043,257,804+0.09%
2026-07-13317.3100323.4500315.780043,257,804+0.09%
2026-07-10315.3200316.9100312.170034,132,321+0.19%
2026-07-10315.3200316.9100312.170034,132,321+0.19%
2026-07-09316.2200316.5300308.160048,124,500+1.84%
2026-07-09316.2200316.5300308.160048,124,500+1.84%
2026-07-08313.3900314.8200307.050041,323,500+0.47%
2026-07-08313.3900314.8200307.050041,323,500+0.47%
2026-07-07310.6600315.4800310.150042,490,002-1.47%
2026-07-07310.6600315.4800310.150042,490,002-1.47%
2026-07-06312.6600314.2000307.000053,590,000+1.72%
2026-07-06312.6600314.2000307.000053,590,000+1.72%
2026-07-02308.6300309.4200293.680075,400,626+4.93%
2026-07-02308.6300309.4200293.680075,400,626+4.93%
2026-07-01294.3800296.5900289.200050,164,232+0.32%
2026-07-01294.3800296.5900289.200050,164,232+0.32%
2026-06-30289.3600289.9400280.700065,100,200+2.91%
2026-06-30289.3600289.9400280.700065,100,200+2.91%
2026-06-29281.7400288.3700279.850066,427,002-1.74%
2026-06-29281.7400288.3700279.850066,427,002-1.74%
2026-06-26283.7800285.9500274.2100261,775,500+3.19%
2026-06-26283.7800285.9500274.2100261,775,500+3.19%
2026-06-25275.1500288.8000273.7500107,253,659-4.26%
2026-06-25275.1500288.8000273.7500107,253,659-4.26%
2026-06-24293.0800299.7000292.940053,081,900-0.77%
2026-06-24293.0800299.7000292.940053,081,900-0.77%
2026-06-23294.3000301.6400294.180052,010,929-1.09%

Latest News

Latest AAPL market headlines

View all
These Magnificent Seven Members Still Look Cheap
Stocks 3 days ago

These Magnificent Seven Members Still Look Cheap

Microsoft's accelerating cloud growth and NVIDIA's unmatched hardware dominance in the AI era mean investors are getting rock-solid earnings power at multiples that look very reasonable relative to their long-term growth trajectories.

Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol AAPL
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 4,963,151,339,520

Technical Analysis

2026-09-21 18:12 UTC
Buyers 71.32%
Sellers 28.68%
Sentiment & Strength
Buyer Confidence 57.95%
Seller Confidence 18.41%
Buyer Exhaustion 39.27%
Seller Exhaustion 17.37%
Fear 21.27%
Greed 78.73%
Bull Momentum 73.15%
Bear Momentum 26.85%
Trend Strength 65.17%
Volatility 46.56%
Technical Indicators
RSI 14 63.29
ADX 14 26.07
+DI 25.01
-DI 19.68
Williams %R -14.80
ATR 14 1.98206
Std Dev 20 1.68917
Score 72.79
Moving Averages
SMA 20 335.79
SMA 50 333.49
EMA 20 335.84
EMA 50 332.53
WMA 20 336.49
WMA 50 334.63
DEMA 20 337.94
DEMA 50 337.71
TEMA 20 337.95
TEMA 50 338.35
Signal: Strong Buy Trend: Bullish Mood: Bullish
Data: 2026-09-21 13:30:00 UTC