NVIDIA Corporation

NVIDIA Corporation

Stock AI Analysis Available
NVDA NVIDIA Corporation
Market Open
214.13000 USD
-3.10 ( -1.43% ) Today’s Change
Last Updated: 2026/10/16 20:00

Price Chart NVDA

Historical price movements
There is not enough data to display the chart.

Market Analysis - NVDA

AI analysis for NVDA · 2026-10-17 · 00:58 UTC
AI Market Analysis

NVDA — hourly market overview

As of October 17, 2026, 13:09 UTCBased primarily on the supplied candles; the latest bar is from October 16 and closes at $214.04.

Price structure

The short-term structure has weakened. After reaching an intraday high of $243.37 on October 6, NVDA fell to $214.04—about 12% below that high. The decline has accelerated since October 13, with successive daily closes lower. The October 15 opening-hour candle also recorded unusually heavy volume within this recent downswing, consistent with elevated volatility.

Areas to monitor

  • Near-term support: approximately $213–$215, around the October 15–16 lows. This is a recent test area, not a guaranteed floor.
  • First resistance: approximately $216–$219, near the recent hourly highs.
  • Further resistance: roughly $220–$223, followed by $225–$229, where earlier trading and the October 12–14 range may create overhead supply.

Scenarios and context

Holding the $213–$215 area and regaining $216–$219 would suggest near-term stabilization; sustained trade below that support area would leave the recent decline unresolved, with no clear nearby support visible in the supplied window. A stronger recovery would need to work back through the higher resistance zones.

Company news remains active: NVIDIA announced RTX Spark laptop availability on October 16 and expanded several partnerships during the week. These announcements are constructive developments, but the chart does not show whether they affected the recent price move. Meanwhile, the semiconductor sector had been under pressure, with investors scrutinizing the returns on AI spending; NVIDIA’s latest reported quarterly results and outlook were strong, but expectations and sector sentiment remain important risks.

Overall: The supplied hourly chart shows a pronounced short-term pullback and elevated volatility. Whether the $213–$215 area holds, and whether price can reclaim nearby resistance, are key levels to monitor.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart NVDA

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 216.56
Today’s High 218.68
Today’s Low 214.04
Previous Close 217.23
Day Range 214.0400 - 218.6760
52-Week High 243.37
52-Week Low 164.27
Trading Volume 120,302,335

Price History

Date Close High Low Volume Change %
2026-10-16214.1300218.6800213.3200119,831,744-1.12%
2026-10-15217.2300218.4700212.8500127,087,900+0.90%
2026-10-14221.3000226.0000219.6400118,730,100-1.88%
2026-10-13228.5200228.6400223.060084,036,941+1.86%
2026-10-12226.3200228.8600224.900070,690,300-1.05%
2026-10-09229.2800233.9200229.110084,645,600-1.95%
2026-10-08230.4800237.0700229.8500118,697,435-1.89%
2026-10-07237.4700239.0800236.380081,772,404-0.09%
2026-10-06239.2400243.3700238.9300101,701,900-1.18%
2026-10-05238.9000240.1000235.1500127,171,519+1.19%
2026-10-02233.9500237.8800233.6000135,167,818-0.89%
2026-10-01230.8600232.2900228.160098,591,411+0.38%
2026-09-30228.3800232.3700228.1700121,732,200-0.39%
2026-09-29227.2100232.8200227.0300101,494,933-1.63%
2026-09-28228.8600233.2100228.0400142,344,322-0.39%
2026-09-25225.0700226.9400223.130089,947,712-0.03%
2026-09-24224.5800224.9400221.090077,469,900+1.13%
2026-09-23225.5100228.9500224.020089,547,300-1.11%
2026-09-22228.8700229.9800226.500095,746,745+0.89%
2026-09-21227.3800228.5000221.5600109,806,100+1.99%
2026-09-18222.2700222.7300218.0300190,287,429+1.33%
2026-09-17219.3400219.9100217.150094,191,300+0.44%
2026-09-16213.9000216.7600212.500096,563,600-0.11%
2026-09-15212.1700213.9400211.160088,059,700-0.57%
2026-09-14210.9600212.7700208.9300132,267,244-0.13%
2026-09-11218.2900222.0000218.150089,060,140-1.33%
2026-09-10218.3600220.9900217.2000105,768,001-0.98%
2026-09-09223.6700226.1800223.460082,955,500-0.71%
2026-09-08225.7300233.7100224.8500122,965,600-3.17%
2026-09-04230.3600234.7600229.6300135,352,420-0.32%
2026-09-03228.4500230.4000224.7500134,681,610+1.08%
2026-09-02224.4100227.9500218.4800157,104,700+2.57%
2026-09-01217.4400220.4100215.1000109,756,200+0.32%
2026-08-31220.7800221.3000216.2100124,702,700+0.87%
2026-08-28217.5500229.2600216.8100195,116,417-4.31%
2026-08-27227.9800230.4700220.9000298,909,822+2.30%
2026-08-26209.6600213.6000209.2300179,900,003-1.40%
2026-08-25213.0500214.7300210.1100122,309,019+0.96%
2026-08-24208.4800215.5900207.2500135,187,300-3.27%
2026-08-21214.7200218.7400214.500098,869,300-1.69%
2026-08-20216.8500219.8600215.660092,457,037-0.69%
2026-08-19217.5600222.8700216.760096,854,269-1.85%
2026-08-18219.7400221.6400218.6900103,128,247-0.32%
2026-08-17225.0100227.9200224.860090,550,139-0.43%
2026-08-17225.0100227.9200224.860093,678,700-0.43%
2026-08-14225.1600227.4900224.500075,680,870-0.71%
2026-08-14225.1600227.4900224.500075,680,900-0.71%
2026-08-13225.3000227.2300223.710098,867,226+0.11%
2026-08-13225.3000227.2300223.710098,867,226+0.11%
2026-08-12224.0900225.1000220.2000108,783,636+1.38%
2026-08-12224.0900225.1000220.2000108,783,636+1.38%
2026-08-11217.5000222.2000216.2000101,273,148-2.10%
2026-08-11217.5000222.2000216.2000101,273,148-2.10%
2026-08-10217.5500224.1400216.7700115,846,600-2.62%
2026-08-10217.5500224.1400216.7700115,846,600-2.62%
2026-08-07223.9600224.7600220.6600105,669,440+1.09%
2026-08-07223.9600224.7600220.6600105,669,440+1.09%
2026-08-06218.9900223.6300217.0000113,940,644-1.15%
2026-08-06218.9900223.6300217.0000113,940,644-1.15%
2026-08-05219.2200222.2200216.4000158,187,403+1.09%
2026-08-05219.2200222.2200216.4000158,187,403+1.09%
2026-08-04211.9400213.0600209.0500134,922,000+0.30%
2026-08-04211.9400213.0600209.0500134,922,000+0.30%
2026-08-03206.6400208.7400196.8500128,406,900+4.53%
2026-08-03206.6400208.7400196.8500128,406,900+4.53%
2026-07-31200.7500202.0000194.9500139,961,200+1.16%
2026-07-31200.7500202.0000194.9500139,961,200+1.16%
2026-07-30195.0400197.2500191.5200129,010,200+0.82%
2026-07-30195.0400197.2500191.5200129,010,200+0.82%
2026-07-29190.0100197.0700190.0100147,680,809-2.98%
2026-07-29190.0100197.0700190.0100147,680,809-2.98%
2026-07-28197.0100198.7000192.7400134,111,500+1.03%
2026-07-28197.0100198.7000192.7400134,111,500+1.03%
2026-07-27196.5100208.7500195.4400154,353,700-5.61%
2026-07-27196.5100208.7500195.4400154,353,700-5.61%
2026-07-24206.8400211.9100204.8100114,836,806-0.29%
2026-07-24206.8400211.9100204.8100114,836,806-0.29%
2026-07-23208.7600210.8700205.9600110,505,328-0.33%
2026-07-23208.7600210.8700205.9600110,505,328-0.33%
2026-07-22212.0600214.3900204.9500137,645,600+3.04%
2026-07-22212.0600214.3900204.9500137,645,600+3.04%
2026-07-21207.2900208.6500204.0100108,685,600-0.12%
2026-07-21207.2900208.6500204.0100108,685,600-0.12%
2026-07-20203.2800207.7400202.280088,701,540-1.26%
2026-07-20203.2800207.7400202.280088,701,540-1.26%
2026-07-17202.8100206.6500197.9700144,281,910+0.08%
2026-07-17202.8100206.6500197.9700144,281,910+0.08%
2026-07-16207.4000211.0800205.8500122,986,100-1.32%
2026-07-16207.4000211.0800205.8500122,986,100-1.32%
2026-07-15212.5000213.8100206.0400124,797,200+0.25%
2026-07-15212.5000213.8100206.0400124,797,200+0.25%
2026-07-14211.8000212.5500203.8000124,379,646+1.73%
2026-07-14211.8000212.5500203.8000124,379,646+1.73%
2026-07-13203.5300210.5700203.0000121,411,018-2.40%
2026-07-13203.5300210.5700203.0000121,411,018-2.40%
2026-07-10210.9600211.0000201.9200148,421,001+4.44%
2026-07-10210.9600211.0000201.9200148,421,001+4.44%
2026-07-09202.7800204.5900198.9600132,037,400-0.82%
2026-07-09202.7800204.5900198.9600132,037,400-0.82%
2026-07-08204.1200205.1600195.0600147,419,133+4.58%

Latest News

Latest NVDA market headlines

View all
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol NVDA
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 5,160,533,000,000

Technical Analysis

2026-10-17 14:42 UTC
Buyers 23.63%
Sellers 76.37%
Sentiment & Strength
Buyer Confidence 18.82%
Seller Confidence 73.34%
Buyer Exhaustion 6.64%
Seller Exhaustion 35.05%
Fear 81.64%
Greed 18.36%
Bull Momentum 25.11%
Bear Momentum 74.89%
Trend Strength 100.00%
Volatility 51.82%
Technical Indicators
RSI 14 28.95
ADX 14 50.05
+DI 10.27
-DI 36.74
Williams %R -79.59
ATR 14 1.97051
Std Dev 20 2.57628
Score 22.91
Moving Averages
SMA 20 217.93
SMA 50 224.63
EMA 20 218.25
EMA 50 223.12
WMA 20 216.70
WMA 50 221.20
DEMA 20 214.28
DEMA 50 217.77
TEMA 20 214.01
TEMA 50 213.89
Signal: Strong Sell Trend: Bearish Mood: Bearish
Data: 2026-10-16 15:30:00 UTC