NVIDIA Corporation

NVIDIA Corporation

Stock AI Analysis Available
NVDA NVIDIA Corporation
Market Open
227.19000 USD
+4.92 ( +2.21% ) Today’s Change
Last Updated: 2026/09/21 18:14

Price Chart NVDA

Historical price movements
There is not enough data to display the chart.

Market Analysis - NVDA

AI analysis for NVDA · 2026-09-21 · 02:45 UTC
AI Market Analysis

NVDA — General Market Analysis

As of: September 21, 2026, 14:58 UTC Latest supplied candle: September 21, 2026, 10:30 UTC, closing at $224.72The supplied data does not include candles through the stated analysis time.

Market structure

NVDA remains in a short-term recovery phase after falling from the early-September high near $234.76 to approximately $208.93 on September 14. Since that low, the chart has developed a sequence of generally higher lows and higher highs, with price recovering to the $224–225 area.

The broader hourly structure is therefore best described as:

  • Short-term: constructive and upward-sloping.
  • Intermediate-term: recovering, but still below the prior $230–235 distribution zone.
  • Near-term: testing resistance after a strong advance from the September 14 low.

Momentum and volume

Momentum has improved noticeably:

  • Price has moved above the recent $219–220 consolidation area.
  • The latest two candles closed near their highs, indicating continued near-term buying interest.
  • The rebound has been supported by elevated volume on several opening sessions, although the most recent hourly volume has moderated. This may indicate a more orderly advance, but also suggests that additional volume could be needed for a sustained move through resistance.

The stock is trading above its recent short-term average area, which supports the recovery structure, although the gap between price and recent consolidation has begun to widen.

Important technical areas

Resistance:

  • $224.75–225.50: immediate resistance around the latest high and current trading area.
  • $227–230: important overhead zone containing multiple prior hourly highs.
  • $234–235: major swing resistance from September 4.

Support:

  • $222–223: first nearby support, including the latest opening and breakout area.
  • $219–220: important consolidation and retest zone.
  • $216–218: secondary support from the September 16–17 structure.
  • $211–213: deeper support associated with the initial recovery from the September 14 low.
  • $209: recent swing-low area.

Scenario framework

A sustained move above the $225–227 area would strengthen the recovery structure and bring the $230 region into focus. A subsequent break above $230 would improve the intermediate-term chart, with the September high near $235 becoming the next major reference area.

Conversely, failure to hold the $222–223 area could lead to a retest of $219–220. A move below that zone would weaken the current short-term recovery and raise the possibility of a deeper pullback toward $216–218.

Key risks to monitor

  • Rejection near $225–230, where prior selling pressure emerged.
  • Declining volume during an attempted breakout.
  • A broader technology-sector or semiconductor pullback.
  • High sensitivity to macroeconomic expectations, interest rates, and company-specific AI or semiconductor developments.

Overall assessment: NVDA’s hourly chart has shifted from a declining structure to a short-term bullish recovery, but price is now approaching meaningful resistance. The key technical question is whether the stock can establish itself above the $225–227 area, or whether the current advance stalls and returns toward the $219–220 consolidation zone.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart NVDA

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 222.94
Today’s High 227.64
Today’s Low 221.56
Previous Close 222.27
Day Range 221.5600 - 227.6400
52-Week High 236.54
52-Week Low 164.27
Trading Volume 65,781,491

Price History

Date Close High Low Volume Change %
2026-09-18222.2700222.7300218.0300189,683,500+1.33%
2026-09-17219.3400219.9100217.150094,191,300+0.44%
2026-09-16213.9000216.7600212.500096,563,600-0.11%
2026-09-15212.1700213.9400211.160088,059,700-0.57%
2026-09-14210.9600212.7700208.9300132,267,244-0.13%
2026-09-11218.2900222.0000218.150089,060,140-1.33%
2026-09-10218.3600220.9900217.2000105,768,001-0.98%
2026-09-09223.6700226.1800223.460082,955,500-0.71%
2026-09-08225.7300233.7100224.8500122,965,600-3.17%
2026-09-04230.3600234.7600229.6300135,352,420-0.32%
2026-09-03228.4500230.4000224.7500134,681,610+1.08%
2026-09-02224.4100227.9500218.4800157,104,700+2.57%
2026-09-01217.4400220.4100215.1000109,756,200+0.32%
2026-08-31220.7800221.3000216.2100124,702,700+0.87%
2026-08-28217.5500229.2600216.8100195,116,417-4.31%
2026-08-27227.9800230.4700220.9000298,909,822+2.30%
2026-08-26209.6600213.6000209.2300179,900,003-1.40%
2026-08-25213.0500214.7300210.1100122,309,019+0.96%
2026-08-24208.4800215.5900207.2500135,187,300-3.27%
2026-08-21214.7200218.7400214.500098,869,300-1.69%
2026-08-20216.8500219.8600215.660092,457,037-0.69%
2026-08-19217.5600222.8700216.760096,854,269-1.85%
2026-08-18219.7400221.6400218.6900103,128,247-0.32%
2026-08-17225.0100227.9200224.860090,550,139-0.43%
2026-08-17225.0100227.9200224.860093,678,700-0.43%
2026-08-14225.1600227.4900224.500075,680,870-0.71%
2026-08-14225.1600227.4900224.500075,680,900-0.71%
2026-08-13225.3000227.2300223.710098,867,226+0.11%
2026-08-13225.3000227.2300223.710098,867,226+0.11%
2026-08-12224.0900225.1000220.2000108,783,636+1.38%
2026-08-12224.0900225.1000220.2000108,783,636+1.38%
2026-08-11217.5000222.2000216.2000101,273,148-2.10%
2026-08-11217.5000222.2000216.2000101,273,148-2.10%
2026-08-10217.5500224.1400216.7700115,846,600-2.62%
2026-08-10217.5500224.1400216.7700115,846,600-2.62%
2026-08-07223.9600224.7600220.6600105,669,440+1.09%
2026-08-07223.9600224.7600220.6600105,669,440+1.09%
2026-08-06218.9900223.6300217.0000113,940,644-1.15%
2026-08-06218.9900223.6300217.0000113,940,644-1.15%
2026-08-05219.2200222.2200216.4000158,187,403+1.09%
2026-08-05219.2200222.2200216.4000158,187,403+1.09%
2026-08-04211.9400213.0600209.0500134,922,000+0.30%
2026-08-04211.9400213.0600209.0500134,922,000+0.30%
2026-08-03206.6400208.7400196.8500128,406,900+4.53%
2026-08-03206.6400208.7400196.8500128,406,900+4.53%
2026-07-31200.7500202.0000194.9500139,961,200+1.16%
2026-07-31200.7500202.0000194.9500139,961,200+1.16%
2026-07-30195.0400197.2500191.5200129,010,200+0.82%
2026-07-30195.0400197.2500191.5200129,010,200+0.82%
2026-07-29190.0100197.0700190.0100147,680,809-2.98%
2026-07-29190.0100197.0700190.0100147,680,809-2.98%
2026-07-28197.0100198.7000192.7400134,111,500+1.03%
2026-07-28197.0100198.7000192.7400134,111,500+1.03%
2026-07-27196.5100208.7500195.4400154,353,700-5.61%
2026-07-27196.5100208.7500195.4400154,353,700-5.61%
2026-07-24206.8400211.9100204.8100114,836,806-0.29%
2026-07-24206.8400211.9100204.8100114,836,806-0.29%
2026-07-23208.7600210.8700205.9600110,505,328-0.33%
2026-07-23208.7600210.8700205.9600110,505,328-0.33%
2026-07-22212.0600214.3900204.9500137,645,600+3.04%
2026-07-22212.0600214.3900204.9500137,645,600+3.04%
2026-07-21207.2900208.6500204.0100108,685,600-0.12%
2026-07-21207.2900208.6500204.0100108,685,600-0.12%
2026-07-20203.2800207.7400202.280088,701,540-1.26%
2026-07-20203.2800207.7400202.280088,701,540-1.26%
2026-07-17202.8100206.6500197.9700144,281,910+0.08%
2026-07-17202.8100206.6500197.9700144,281,910+0.08%
2026-07-16207.4000211.0800205.8500122,986,100-1.32%
2026-07-16207.4000211.0800205.8500122,986,100-1.32%
2026-07-15212.5000213.8100206.0400124,797,200+0.25%
2026-07-15212.5000213.8100206.0400124,797,200+0.25%
2026-07-14211.8000212.5500203.8000124,379,646+1.73%
2026-07-14211.8000212.5500203.8000124,379,646+1.73%
2026-07-13203.5300210.5700203.0000121,411,018-2.40%
2026-07-13203.5300210.5700203.0000121,411,018-2.40%
2026-07-10210.9600211.0000201.9200148,421,001+4.44%
2026-07-10210.9600211.0000201.9200148,421,001+4.44%
2026-07-09202.7800204.5900198.9600132,037,400-0.82%
2026-07-09202.7800204.5900198.9600132,037,400-0.82%
2026-07-08204.1200205.1600195.0600147,419,133+4.58%
2026-07-08204.1200205.1600195.0600147,419,133+4.58%
2026-07-07196.9300198.4100191.1400124,154,600+2.37%
2026-07-07196.9300198.4100191.1400124,154,600+2.37%
2026-07-06195.5500197.5500193.9900108,999,015+0.58%
2026-07-06195.5500197.5500193.9900108,999,015+0.58%
2026-07-02194.8300200.0600192.3500142,385,548-1.17%
2026-07-02194.8300200.0600192.3500142,385,548-1.17%
2026-07-01197.5800199.8500193.4500146,147,600+0.70%
2026-07-01197.5800199.8500193.4500146,147,600+0.70%
2026-06-30200.0900200.6300195.1100166,476,700+1.44%
2026-06-30200.0900200.6300195.1100166,476,700+1.44%
2026-06-29194.9700196.1800189.8000148,835,724+0.58%
2026-06-29194.9700196.1800189.8000148,835,724+0.58%
2026-06-26192.5300195.5500191.2200179,304,147-0.31%
2026-06-26192.5300195.5500191.2200179,304,147-0.31%
2026-06-25195.7400200.8000192.1300150,205,647-2.17%
2026-06-25195.7400200.8000192.1300150,205,647-2.17%
2026-06-24199.0000201.6700196.5800151,810,704-0.56%
2026-06-24199.0000201.6700196.5800151,810,704-0.56%
2026-06-23200.0400203.7700200.0000153,496,200-1.05%

Latest News

Latest NVDA market headlines

View all
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol NVDA
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 5,502,769,049,133

Technical Analysis

2026-09-21 18:12 UTC
Buyers 77.11%
Sellers 22.89%
Sentiment & Strength
Buyer Confidence 65.61%
Seller Confidence 14.42%
Buyer Exhaustion 76.67%
Seller Exhaustion 13.65%
Fear 14.94%
Greed 85.06%
Bull Momentum 87.13%
Bear Momentum 12.87%
Trend Strength 73.43%
Volatility 49.40%
Technical Indicators
RSI 14 79.75
ADX 14 29.37
+DI 41.20
-DI 11.07
Williams %R -3.85
ATR 14 1.57552
Std Dev 20 3.07080
Score 77.56
Moving Averages
SMA 20 220.80
SMA 50 217.28
EMA 20 221.30
EMA 50 219.52
WMA 20 222.25
WMA 50 218.53
DEMA 20 224.34
DEMA 50 219.93
TEMA 20 226.34
TEMA 50 221.44
Signal: Strong Buy Trend: Bullish Mood: Bullish
Data: 2026-09-21 13:30:00 UTC