Microsoft Corporation

Microsoft Corporation

Stock AI Analysis Available
MSFT Microsoft Corporation
Market Open
499.11000 USD
+5.33 ( +1.08% ) Today’s Change
Last Updated: 2026/09/21 18:14

Price Chart MSFT

Historical price movements
There is not enough data to display the chart.

Market Analysis - MSFT

AI analysis for MSFT · 2026-09-21 · 05:39 UTC
AI Market Analysis

MSFT — General Market Analysis

Analysis time: September 21, 2026, 17:52 UTC Data basis: Supplied hourly OHLCV candles; latest available candle closes at $497.98 on September 21 at 13:30.

Market structure

MSFT remains in a broader corrective structure after declining from the late-August high near $517.77 to an intraday low of $487.25 on September 16—approximately a 5.9% peak-to-trough decline.

The short-term picture has improved:

  • Price recovered from the September 21 low near $491.33.
  • The latest close is above the recent short-term average area around $494.7–$494.9.
  • However, the stock remains below the September 17 high near $501.45 and well below the September 14–15 resistance area around $505–$510.

This suggests short-term recovery within a still-neutral-to-corrective medium-term structure, rather than a confirmed reversal.

Momentum and volatility

The September 21 session opened with relatively elevated volatility: price moved between approximately $491.33 and $498.46 during the available data. Early volume was also heavier than the quieter mid-session readings, indicating stronger opening participation followed by some moderation.

The rebound toward $498 has restored near-term momentum, but the recent sequence still contains several failed advances near the $498–$501 area. A sustained move above that zone would improve the short-term structure; repeated rejection there would keep the stock range-bound or vulnerable to renewed weakness.

Approximate levels to monitor

  • Near-term support: $494–$492
  • Secondary support: $491–$490
  • Lower support: $487–$488, near the September 16 swing low
  • Immediate resistance: $498–$500
  • Higher resistance: $501–$505
  • Major overhead supply area: approximately $507–$510

These are technical reference areas rather than guaranteed reversal points.

Scenario framework

Constructive scenario: Holding above the $492–$494 area and clearing the $498–$501 region could indicate that the recent recovery is gaining traction, with the next test potentially around $505.

弱/neutral scenario: Failure to hold the $492–$490 region would weaken the short-term recovery and bring the $487–$488 area back into focus.

Key risks

  • The latest data does not include the full September 21 trading session, so the intraday structure remains incomplete.
  • Recent high-volume declines, particularly around September 18, show that downside volatility remains material.
  • The stock is still trading below the late-August highs, leaving the medium-term trend vulnerable to further consolidation or renewed selling pressure.

Overall: MSFT is showing a short-term rebound from the $491 area, but the broader hourly structure remains corrective. The $498–$501 zone is the most important near-term test, while $490–$492 is the key support region for maintaining the current recovery attempt.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart MSFT

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 495.58
Today’s High 499.42
Today’s Low 491.33
Previous Close 493.78
Day Range 491.3300 - 499.4200
52-Week High 553.72
52-Week Low 349.20
Trading Volume 11,928,590

Price History

Date Close High Low Volume Change %
2026-09-18493.7800498.6500491.100039,544,100-0.84%
2026-09-17497.7500501.4700493.170017,841,640-0.01%
2026-09-16490.3000495.9700487.230016,670,300-0.55%
2026-09-15497.1200505.9000495.540017,794,612-0.59%
2026-09-14505.4100509.9500495.340023,091,900+1.68%
2026-09-11495.6300498.9700492.580014,518,4350.00%
2026-09-10492.4400494.5200486.000016,038,805+0.84%
2026-09-09491.6500494.3900489.800012,889,600-0.29%
2026-09-08493.9500495.1900490.150018,882,338+0.19%
2026-09-04499.7000511.0000499.360018,101,800-2.02%
2026-09-03510.1200515.6500500.800024,125,900+1.69%
2026-09-02496.8200500.2700493.810015,336,100-0.61%
2026-09-01501.0200505.9700496.780021,046,900+0.70%
2026-08-31507.2900512.1900506.390027,208,911-0.61%
2026-08-28513.5300517.7800504.870029,207,325+1.62%
2026-08-27505.0600506.4800490.080028,688,800+2.06%
2026-08-26496.3700497.4000487.310020,758,900+1.75%
2026-08-25491.7100492.4400484.300019,519,000+1.29%
2026-08-24487.3100490.6100481.860017,230,800+0.85%
2026-08-21483.2400486.3600478.530022,510,800+0.70%
2026-08-20481.1500484.1600479.500020,020,822-0.44%
2026-08-19484.3100489.3000479.360019,961,900+0.88%
2026-08-18481.6300484.2700477.150024,087,600+0.02%
2026-08-17480.3500492.6600478.410028,250,867-2.00%
2026-08-17480.3500492.6600478.410029,635,848-2.00%
2026-08-14495.4000500.0100493.920016,217,647-0.19%
2026-08-14495.4000500.0100493.920016,217,647-0.19%
2026-08-13496.8800501.3400493.010023,039,000+0.73%
2026-08-13496.8800501.3400493.010023,039,000+0.73%
2026-08-12492.4300501.5000491.520029,001,500-1.51%
2026-08-12492.4300501.5000491.520029,001,500-1.51%
2026-08-11503.8100505.3300499.550023,049,800-0.10%
2026-08-11503.8100505.3300499.550023,049,800-0.10%
2026-08-10506.0600513.7300502.270031,206,137+0.52%
2026-08-10506.0600513.7300502.270031,206,137+0.52%
2026-08-07499.9900505.1800498.730028,846,235+0.16%
2026-08-07499.9900505.1800498.730028,846,235+0.16%
2026-08-06499.8600501.5600488.520036,441,544+2.32%
2026-08-06499.8600501.5600488.520036,441,544+2.32%
2026-08-05487.4600498.2400485.680033,388,900-1.79%
2026-08-05487.4600498.2400485.680033,388,900-1.79%
2026-08-04492.8100499.4400479.170050,455,500+2.48%
2026-08-04492.8100499.4400479.170050,455,500+2.48%
2026-08-03487.6500491.6500475.000066,762,100+2.42%
2026-08-03487.6500491.6500475.000066,762,100+2.42%
2026-07-31464.7200466.8400449.330060,846,000+3.27%
2026-07-31464.7200466.8400449.330060,846,000+3.27%
2026-07-30451.1000458.6900432.4400110,160,704+3.01%
2026-07-30451.1000458.6900432.4400110,160,704+3.01%
2026-07-29390.5400401.2500388.740047,209,032-0.73%
2026-07-29390.5400401.2500388.740047,209,032-0.73%
2026-07-28393.3500400.3200391.300032,367,546+0.05%
2026-07-28393.3500400.3200391.300032,367,546+0.05%
2026-07-27389.1000394.2000387.990027,856,200-0.25%
2026-07-27389.1000394.2000387.990027,856,200-0.25%
2026-07-24381.7000389.0300380.650027,659,400-1.38%
2026-07-24381.7000389.0300380.650027,659,400-1.38%
2026-07-23381.5800391.7800377.390030,351,800-2.15%
2026-07-23381.5800391.7800377.390030,351,800-2.15%
2026-07-22390.3400401.0000386.960028,142,511-2.31%
2026-07-22390.3400401.0000386.960028,142,511-2.31%
2026-07-21397.7500401.4700396.320024,126,632-0.27%
2026-07-21397.7500401.4700396.320024,126,632-0.27%
2026-07-20402.2900403.1800389.650027,915,800+2.78%
2026-07-20402.2900403.1800389.650027,915,800+2.78%
2026-07-17393.8200398.3900389.390033,049,842-0.26%
2026-07-17393.8200398.3900389.390033,049,842-0.26%
2026-07-16401.1000405.9900392.050037,047,443+0.70%
2026-07-16401.1000405.9900392.050037,047,443+0.70%
2026-07-15395.6300398.9600386.400036,253,745+2.02%
2026-07-15395.6300398.9600386.400036,253,745+2.02%
2026-07-14384.9300388.1900378.650027,863,916+0.55%
2026-07-14384.9300388.1900378.650027,863,916+0.55%
2026-07-13390.9900393.6500384.150028,914,900+0.84%
2026-07-13390.9900393.6500384.150028,914,900+0.84%
2026-07-10385.1000391.9100381.500024,644,605-0.70%
2026-07-10385.1000391.9100381.500024,644,605-0.70%
2026-07-09384.3600384.6500373.350031,083,200+2.65%
2026-07-09384.3600384.6500373.350031,083,200+2.65%
2026-07-08383.3400385.3100381.330025,908,300-0.18%
2026-07-08383.3400385.3100381.330025,908,300-0.18%
2026-07-07388.8400395.5700388.220029,297,524-0.93%
2026-07-07388.8400395.5700388.220029,297,524-0.93%
2026-07-06386.7400389.1500381.220034,224,543-0.08%
2026-07-06386.7400389.1500381.220034,224,543-0.08%
2026-07-02390.4900392.2000383.700042,194,410+1.56%
2026-07-02390.4900392.2000383.700042,194,410+1.56%
2026-07-01384.2800388.8300374.890048,065,801+0.91%
2026-07-01384.2800388.8300374.890048,065,801+0.91%
2026-06-30373.0200374.1500367.450044,945,700+0.54%
2026-06-30373.0200374.1500367.450044,945,700+0.54%
2026-06-29368.5700380.5000359.900051,229,900-2.37%
2026-06-29368.5700380.5000359.900051,229,900-2.37%
2026-06-26372.9700376.6100355.4300186,201,632+4.43%
2026-06-26372.9700376.6100355.4300186,201,632+4.43%
2026-06-25352.8300364.2300349.200066,360,500-2.74%
2026-06-25352.8300364.2300349.200066,360,500-2.74%
2026-06-24365.4600378.8800364.780044,509,900-1.64%
2026-06-24365.4600378.8800364.780044,509,900-1.64%
2026-06-23373.9400377.2200370.670040,647,605+0.42%

Latest News

Latest MSFT market headlines

View all
Dividend Announcements: September 12-18, 2026
Stocks 21 hours ago

Dividend Announcements: September 12-18, 2026

I track dividend increases across 1,200+ stocks, highlighting 10 notable raises this week, including MCD, MSFT, JPM, and INGR. MSFT stands out for quality (9.29 score, AAA rating), low payout (20%), and dividend safety, though its 0.79% yield is modest. MCD celebrates its 50th consecutive increase, achieving Dividend King status, but its D- safety grade and weak credit metrics warrant caution.

Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol MSFT
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 3,706,166,260,500

Technical Analysis

2026-09-21 18:12 UTC
Buyers 64.45%
Sellers 35.55%
Sentiment & Strength
Buyer Confidence 44.58%
Seller Confidence 22.38%
Buyer Exhaustion 39.98%
Seller Exhaustion 12.94%
Fear 31.92%
Greed 68.08%
Bull Momentum 74.77%
Bear Momentum 25.23%
Trend Strength 28.84%
Volatility 49.04%
Technical Indicators
RSI 14 57.49
ADX 14 11.53
+DI 26.56
-DI 18.17
Williams %R -4.11
ATR 14 3.24080
Std Dev 20 2.11960
Score 63.00
Moving Averages
SMA 20 494.90
SMA 50 496.56
EMA 20 495.19
EMA 50 496.00
WMA 20 494.93
WMA 50 495.90
DEMA 20 494.81
DEMA 50 494.83
TEMA 20 495.26
TEMA 50 494.21
Signal: Buy Trend: Bullish Mood: Bullish
Data: 2026-09-21 13:30:00 UTC