Microsoft Corporation

Microsoft Corporation

Stock AI Analysis Available
MSFT Microsoft Corporation
Market Open
529.05000 USD
-10.39 ( -1.93% ) Today’s Change
Last Updated: 2026/10/16 20:00

Price Chart MSFT

Historical price movements
There is not enough data to display the chart.

Market Analysis - MSFT

AI analysis for MSFT · 2026-10-17 · 03:52 UTC
AI Market Analysis

MSFT — General Market Analysis

As of the supplied data cutoff: October 17, 2026 (UTC)

Price action

The hourly sample shows a broader advance from the $490s in late September to a peak near $551 on October 13. The more recent action has weakened: price has pulled back from that peak, with lower intraday lows culminating in $524.43 on October 16. The final hourly candle recovered to $528.99, but the rebound has not yet reversed the short-term pullback structure.

Areas to monitor

  • Near support: approximately $524–$527, around Friday’s low and subsequent trading.
  • Lower support area: roughly $519–$523, including the October 8 lows.
  • Near resistance: approximately $530–$535.
  • Higher resistance: roughly $539–$544, followed by the recent swing-high area near $548–$551.

These are approximate areas drawn from the supplied candles, not guaranteed turning points.

Context and risks

Microsoft’s next quarterly results are scheduled for October 28, 2026, after the market close, making the report a potential near-term source of volatility. Separately, Microsoft announced plans to begin production deployments of its Maia 300 AI accelerator in 2027. That may be relevant to the company’s longer-term AI infrastructure strategy, while execution, demand, and investment costs remain important uncertainties.

Overall: The broader move in this sample remains upward, but the latest candles show a notable short-term correction. Whether the $524–$527 area holds, and whether price can reclaim the $530–$535 area, are useful points to monitor. This analysis reflects the supplied data, which ends with the October 16 session; it is not a live quote.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart MSFT

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 541.06
Today’s High 543.81
Today’s Low 525.29
Previous Close 539.44
Day Range 525.2900 - 543.8100
52-Week High 553.72
52-Week Low 349.20
Trading Volume 24,111,877

Price History

Date Close High Low Volume Change %
2026-10-16529.0500543.8200524.430023,806,687-2.26%
2026-10-15539.4400541.1300531.220024,151,211+1.15%
2026-10-14533.6900545.7500532.540022,324,300-2.12%
2026-10-13543.4500551.1500543.060023,852,000-0.22%
2026-10-12541.1500542.7400535.700018,314,943+0.67%
2026-10-09535.0700537.2200526.240018,500,612+1.29%
2026-10-08522.6100533.5100518.790020,228,700-1.36%
2026-10-07529.7600531.7300524.690016,790,229-0.18%
2026-10-06529.3000535.6900528.780021,107,500-0.45%
2026-10-05525.1800532.3500521.470026,604,800+0.68%
2026-10-02517.5300522.5000513.660017,822,339-0.36%
2026-10-01512.8000522.8500512.170019,731,900-1.36%
2026-09-30512.9000519.8300510.310027,223,300+0.25%
2026-09-29508.9600513.6400502.400021,341,832+0.13%
2026-09-28509.2200513.3300502.220019,626,939+0.74%
2026-09-25516.1700519.4000497.250038,193,112+3.43%
2026-09-24497.9300498.9000491.220016,657,643+0.58%
2026-09-23500.5900509.4400495.880019,445,600-0.03%
2026-09-22498.0000508.5000493.650021,652,838-1.84%
2026-09-21501.6100501.8700491.330027,959,944+1.35%
2026-09-18493.7800498.6500491.100039,622,300-0.84%
2026-09-17497.7500501.4700493.170017,841,640-0.01%
2026-09-16490.3000495.9700487.230016,670,300-0.55%
2026-09-15497.1200505.9000495.540017,794,612-0.59%
2026-09-14505.4100509.9500495.340023,091,900+1.68%
2026-09-11495.6300498.9700492.580014,518,4350.00%
2026-09-10492.4400494.5200486.000016,038,805+0.84%
2026-09-09491.6500494.3900489.800012,889,600-0.29%
2026-09-08493.9500495.1900490.150018,882,338+0.19%
2026-09-04499.7000511.0000499.360018,101,800-2.02%
2026-09-03510.1200515.6500500.800024,125,900+1.69%
2026-09-02496.8200500.2700493.810015,336,100-0.61%
2026-09-01501.0200505.9700496.780021,046,900+0.70%
2026-08-31507.2900512.1900506.390027,208,911-0.61%
2026-08-28513.5300517.7800504.870029,207,325+1.62%
2026-08-27505.0600506.4800490.080028,688,800+2.06%
2026-08-26496.3700497.4000487.310020,758,900+1.75%
2026-08-25491.7100492.4400484.300019,519,000+1.29%
2026-08-24487.3100490.6100481.860017,230,800+0.85%
2026-08-21483.2400486.3600478.530022,510,800+0.70%
2026-08-20481.1500484.1600479.500020,020,822-0.44%
2026-08-19484.3100489.3000479.360019,961,900+0.88%
2026-08-18481.6300484.2700477.150024,087,600+0.02%
2026-08-17480.3500492.6600478.410028,250,867-2.00%
2026-08-17480.3500492.6600478.410029,635,848-2.00%
2026-08-14495.4000500.0100493.920016,217,647-0.19%
2026-08-14495.4000500.0100493.920016,217,647-0.19%
2026-08-13496.8800501.3400493.010023,039,000+0.73%
2026-08-13496.8800501.3400493.010023,039,000+0.73%
2026-08-12492.4300501.5000491.520029,001,500-1.51%
2026-08-12492.4300501.5000491.520029,001,500-1.51%
2026-08-11503.8100505.3300499.550023,049,800-0.10%
2026-08-11503.8100505.3300499.550023,049,800-0.10%
2026-08-10506.0600513.7300502.270031,206,137+0.52%
2026-08-10506.0600513.7300502.270031,206,137+0.52%
2026-08-07499.9900505.1800498.730028,846,235+0.16%
2026-08-07499.9900505.1800498.730028,846,235+0.16%
2026-08-06499.8600501.5600488.520036,441,544+2.32%
2026-08-06499.8600501.5600488.520036,441,544+2.32%
2026-08-05487.4600498.2400485.680033,388,900-1.79%
2026-08-05487.4600498.2400485.680033,388,900-1.79%
2026-08-04492.8100499.4400479.170050,455,500+2.48%
2026-08-04492.8100499.4400479.170050,455,500+2.48%
2026-08-03487.6500491.6500475.000066,762,100+2.42%
2026-08-03487.6500491.6500475.000066,762,100+2.42%
2026-07-31464.7200466.8400449.330060,846,000+3.27%
2026-07-31464.7200466.8400449.330060,846,000+3.27%
2026-07-30451.1000458.6900432.4400110,160,704+3.01%
2026-07-30451.1000458.6900432.4400110,160,704+3.01%
2026-07-29390.5400401.2500388.740047,209,032-0.73%
2026-07-29390.5400401.2500388.740047,209,032-0.73%
2026-07-28393.3500400.3200391.300032,367,546+0.05%
2026-07-28393.3500400.3200391.300032,367,546+0.05%
2026-07-27389.1000394.2000387.990027,856,200-0.25%
2026-07-27389.1000394.2000387.990027,856,200-0.25%
2026-07-24381.7000389.0300380.650027,659,400-1.38%
2026-07-24381.7000389.0300380.650027,659,400-1.38%
2026-07-23381.5800391.7800377.390030,351,800-2.15%
2026-07-23381.5800391.7800377.390030,351,800-2.15%
2026-07-22390.3400401.0000386.960028,142,511-2.31%
2026-07-22390.3400401.0000386.960028,142,511-2.31%
2026-07-21397.7500401.4700396.320024,126,632-0.27%
2026-07-21397.7500401.4700396.320024,126,632-0.27%
2026-07-20402.2900403.1800389.650027,915,800+2.78%
2026-07-20402.2900403.1800389.650027,915,800+2.78%
2026-07-17393.8200398.3900389.390033,049,842-0.26%
2026-07-17393.8200398.3900389.390033,049,842-0.26%
2026-07-16401.1000405.9900392.050037,047,443+0.70%
2026-07-16401.1000405.9900392.050037,047,443+0.70%
2026-07-15395.6300398.9600386.400036,253,745+2.02%
2026-07-15395.6300398.9600386.400036,253,745+2.02%
2026-07-14384.9300388.1900378.650027,863,916+0.55%
2026-07-14384.9300388.1900378.650027,863,916+0.55%
2026-07-13390.9900393.6500384.150028,914,900+0.84%
2026-07-13390.9900393.6500384.150028,914,900+0.84%
2026-07-10385.1000391.9100381.500024,644,605-0.70%
2026-07-10385.1000391.9100381.500024,644,605-0.70%
2026-07-09384.3600384.6500373.350031,083,200+2.65%
2026-07-09384.3600384.6500373.350031,083,200+2.65%
2026-07-08383.3400385.3100381.330025,908,300-0.18%

Latest News

Latest MSFT market headlines

View all
If AI Crumbles, Microsoft Wins
Stocks Yesterday

If AI Crumbles, Microsoft Wins

Microsoft is rated a Buy, with a preference for gradual position building due to current record highs and potential AI-driven volatility. MSFT's robust free cash flow and diversified AI revenue streams position it to benefit from an AI downturn, unlike more leveraged peers. MSFT trades at a premium to the sector but below its own five-year averages, offering strong margins and predictable earnings relative to peers.

Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol MSFT
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 3,928,487,227,500

Technical Analysis

2026-10-17 14:52 UTC
Buyers 40.36%
Sellers 59.64%
Sentiment & Strength
Buyer Confidence 31.11%
Seller Confidence 52.83%
Buyer Exhaustion 8.61%
Seller Exhaustion 21.06%
Fear 63.99%
Greed 36.01%
Bull Momentum 32.30%
Bear Momentum 67.70%
Trend Strength 66.54%
Volatility 52.86%
Technical Indicators
RSI 14 39.48
ADX 14 26.62
+DI 16.05
-DI 29.70
Williams %R -76.48
ATR 14 3.77424
Std Dev 20 4.64762
Score 38.04
Moving Averages
SMA 20 534.25
SMA 50 535.62
EMA 20 533.51
EMA 50 533.49
WMA 20 532.72
WMA 50 536.18
DEMA 20 530.50
DEMA 50 537.82
TEMA 20 527.27
TEMA 50 534.39
Signal: Sell Trend: Bearish Mood: Bearish
Data: 2026-10-16 15:30:00 UTC