Tesla, Inc.

Tesla, Inc.

Stock AI Analysis Available
TSLA Tesla, Inc.
Market Open
374.68940 USD
+10.42 ( +2.86% ) Today’s Change
Last Updated: 2026/09/21 18:14

Price Chart TSLA

Historical price movements
There is not enough data to display the chart.

Market Analysis - TSLA

AI analysis for TSLA · 2026-09-21 · 01:52 UTC
AI Market Analysis

TSLA — Current General Market Analysis

As of: September 21, 2026, 14:04 UTC Latest supplied price:$375.93

Market structure

TSLA remains in a medium-term upward structure across the supplied hourly data. The stock advanced from approximately $343–$346 in late August to a recent high near $384.04 on September 3, followed by a broad consolidation between roughly $355 and $371.

The latest candle shows a strong upside opening and continuation:

  • Open: $371.64
  • High: $378.12
  • Low: $371.64
  • Latest close: $375.93
  • Gain versus the September 18 close: approximately 3.2%

Price is now testing the upper part of the recent range and is approximately 2% below the September 3 high.

Momentum and volatility

Short-term momentum has improved notably. The latest session opened above the prior close and reached $378.12, suggesting renewed demand after several sessions of sideways-to-soft trading.

However, TSLA remains a high-volatility instrument:

  • Large opening moves have occurred repeatedly in the dataset.
  • Recent active sessions, including September 17–18, were accompanied by elevated volume.
  • The latest session has only one hourly candle, so the durability of the move is not yet confirmed by a full-session closing structure.

The broader pattern is therefore constructive but still exposed to sharp reversals near resistance.

Approximate support areas

These are chart-derived areas rather than guaranteed reversal points:

  • $371–$373: Near-term support around the latest opening and breakout area.
  • $363–$366: Important recent consolidation and reaction zone.
  • $355–$360: Secondary support, covering several recent hourly lows and prior pullbacks.
  • $351–$354: Deeper support associated with the September 4 and September 2 trading ranges.

Approximate resistance areas

  • $378–$382: Immediate overhead resistance, covering the latest intraday high and the September 3 consolidation area.
  • $384–$385: Major recent swing-high region, based on the September 3 peak near $384.04.
  • A sustained move above this zone would represent a new short-term range expansion, while repeated rejection could reinforce the existing consolidation structure.

Bullish scenario

A bullish continuation case would involve price holding above the $371–$373 area while testing or exceeding $378–$382. A close near the upper part of the range, supported by continued volume, would indicate stronger follow-through and potentially shift the hourly structure toward a retest of the $384–$385 area.

Bearish or neutral scenario

Failure to hold the latest opening zone could lead to a pullback toward $363–$366, returning the stock to its recent consolidation range. A move below that area would weaken the short-term structure and bring the $355–$360 region into focus.

Overall assessment

The supplied hourly chart shows a constructive medium-term trend with improving short-term momentum, but TSLA is approaching significant resistance near $378–$385. The key issue is whether the latest upside move develops into sustained range expansion or becomes another rejection within the broader $355–$385 consolidation band. Confirmation would require monitoring subsequent hourly closes, volume, and the stock’s ability to hold above the $371–$373 area.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart TSLA

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 371.64
Today’s High 378.36
Today’s Low 371.10
Previous Close 364.27
Day Range 371.1000 - 378.3600
52-Week High 498.83
52-Week Low 297.38
Trading Volume 25,749,280

Price History

Date Close High Low Volume Change %
2026-09-18364.2700370.9000360.750051,819,200-1.28%
2026-09-17366.2000374.1200363.220038,924,100-0.35%
2026-09-16358.0800365.1000354.890032,177,400+0.04%
2026-09-15356.5800362.3900354.050030,317,727-0.60%
2026-09-14358.9700367.7300357.040032,477,200-0.23%
2026-09-11365.4400368.6600361.600030,153,019+0.34%
2026-09-10363.5600369.2100357.680029,667,241+0.82%
2026-09-09367.8100375.4400366.000032,564,336-0.12%
2026-09-08368.1600370.0000355.750051,078,800+3.10%
2026-09-04354.0800364.6900351.320065,018,209-2.21%
2026-09-03376.3700384.0400365.820063,601,000+2.88%
2026-09-02357.0100360.6200349.920033,951,909-0.94%
2026-09-01356.0900362.7000352.960036,193,926-1.33%
2026-08-31367.9500368.9200347.150061,732,300+5.97%
2026-08-28348.7500358.8000345.200032,972,214-2.34%
2026-08-27354.8100355.7400345.450030,136,200+2.50%
2026-08-26345.8200351.9300342.530028,573,007+0.16%
2026-08-25350.2500357.0000349.200029,816,700+0.19%
2026-08-24348.9500363.2400348.260039,190,500-3.45%
2026-08-21362.8600366.5000346.900059,224,000+3.71%
2026-08-20345.1300347.5000338.960030,766,400-0.31%
2026-08-19351.1200351.6200335.700036,735,428+3.61%
2026-08-18336.8700340.5300331.120027,994,500+1.10%
2026-08-17339.3000345.4500337.480025,419,203-0.41%
2026-08-17339.3000345.4500337.480026,037,100-0.41%
2026-08-14342.2700351.2600335.330045,437,144-0.02%
2026-08-14342.2700351.2600335.330045,437,144-0.02%
2026-08-13339.9600341.6400325.240034,708,303+3.90%
2026-08-13339.9600341.6400325.240034,708,303+3.90%
2026-08-12327.5100335.5000323.640028,698,900-2.24%
2026-08-12327.5100335.5000323.640028,698,900-2.24%
2026-08-11332.8100336.2000329.530023,345,233+0.00%
2026-08-11332.8100336.2000329.530023,345,233+0.00%
2026-08-10330.8800332.0500326.150025,003,808+1.31%
2026-08-10330.8800332.0500326.150025,003,808+1.31%
2026-08-07328.5800333.7300321.250039,492,345+1.94%
2026-08-07328.5800333.7300321.250039,492,345+1.94%
2026-08-06319.5300323.0000315.520026,033,800+0.78%
2026-08-06319.5300323.0000315.520026,033,800+0.78%
2026-08-05321.5500327.1400320.280027,820,813-0.58%
2026-08-05321.5500327.1400320.280027,820,813-0.58%
2026-08-04327.3500329.5700320.790033,318,303+1.03%
2026-08-04327.3500329.5700320.790033,318,303+1.03%
2026-08-03322.0800324.6500310.430038,281,400+3.58%
2026-08-03322.0800324.6500310.430038,281,400+3.58%
2026-07-31311.2100315.5000301.970036,630,600+0.49%
2026-07-31311.2100315.5000301.970036,630,600+0.49%
2026-07-30308.8500310.8700301.330038,005,400+2.03%
2026-07-30308.8500310.8700301.330038,005,400+2.03%
2026-07-29298.3200309.0600297.380039,478,039-2.87%
2026-07-29298.3200309.0600297.380039,478,039-2.87%
2026-07-28307.4400311.1600300.690039,802,421+0.49%
2026-07-28307.4400311.1600300.690039,802,421+0.49%
2026-07-27309.2200317.0000304.280044,919,400-1.28%
2026-07-27309.2200317.0000304.280044,919,400-1.28%
2026-07-24313.0300322.9600306.510062,760,007-2.40%
2026-07-24313.0300322.9600306.510062,760,007-2.40%
2026-07-23319.6900342.1100315.7400115,606,413-6.25%
2026-07-23319.6900342.1100315.7400115,606,413-6.25%
2026-07-22374.0100380.1700372.900030,646,124-0.40%
2026-07-22374.0100380.1700372.900030,646,124-0.40%
2026-07-21378.9300384.0700369.980032,735,334+2.09%
2026-07-21378.9300384.0700369.980032,735,334+2.09%
2026-07-20369.5700386.6100369.430033,901,516-4.27%
2026-07-20369.5700386.6100369.430033,901,516-4.27%
2026-07-17380.8400385.6900377.220031,394,600-0.25%
2026-07-17380.8400385.6900377.220031,394,600-0.25%
2026-07-16391.0600395.3100385.320029,269,113-0.33%
2026-07-16391.0600395.3100385.320029,269,113-0.33%
2026-07-15394.4600406.5900390.660031,549,805-1.24%
2026-07-15394.4600406.5900390.660031,549,805-1.24%
2026-07-14396.1800402.2200394.760023,385,000-0.72%
2026-07-14396.1800402.2200394.760023,385,000-0.72%
2026-07-13394.7600405.5700391.370032,809,200-2.43%
2026-07-13394.7600405.5700391.370032,809,200-2.43%
2026-07-10407.7600413.1600402.810033,410,000-0.67%
2026-07-10407.7600413.1600402.810033,410,000-0.67%
2026-07-09406.5500407.8600390.860037,835,000+3.19%
2026-07-09406.5500407.8600390.860037,835,000+3.19%
2026-07-08394.0600399.6300390.510033,844,906-1.33%
2026-07-08394.0600399.6300390.510033,844,906-1.33%
2026-07-07402.9000419.5600401.880038,149,901-3.37%
2026-07-07402.9000419.5600401.880038,149,901-3.37%
2026-07-06419.7700420.0000390.500054,727,900+5.60%
2026-07-06419.7700420.0000390.500054,727,900+5.60%
2026-07-02393.4500432.3500389.300073,915,762-8.07%
2026-07-02393.4500432.3500389.300073,915,762-8.07%
2026-07-01425.3000432.8600418.090040,127,902+0.91%
2026-07-01425.3000432.8600418.090040,127,902+0.91%
2026-06-30420.6000424.5400406.000043,385,619+3.60%
2026-06-30420.6000424.5400406.000043,385,619+3.60%
2026-06-29411.8400413.2700379.300057,645,800+7.87%
2026-06-29411.8400413.2700379.300057,645,800+7.87%
2026-06-26379.7100387.8000368.600053,434,138+2.58%
2026-06-26379.7100387.8000368.600053,434,138+2.58%
2026-06-25375.1200379.1200371.220030,260,000-0.04%
2026-06-25375.1200379.1200371.220030,260,000-0.04%
2026-06-24375.5300384.5800373.050037,081,421-1.20%
2026-06-24375.5300384.5800373.050037,081,421-1.20%
2026-06-23381.6100392.8700379.060050,420,210-2.80%

Latest News

Latest TSLA market headlines

View all
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol TSLA
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 1,479,853,543,329

Technical Analysis

2026-09-21 18:12 UTC
Buyers 69.12%
Sellers 30.88%
Sentiment & Strength
Buyer Confidence 52.77%
Seller Confidence 18.95%
Buyer Exhaustion 29.33%
Seller Exhaustion 16.97%
Fear 23.64%
Greed 76.36%
Bull Momentum 67.86%
Bear Momentum 32.14%
Trend Strength 49.11%
Volatility 50.74%
Technical Indicators
RSI 14 62.81
ADX 14 19.64
+DI 29.58
-DI 16.38
Williams %R -25.96
ATR 14 4.00840
Std Dev 20 4.92403
Score 70.31
Moving Averages
SMA 20 367.48
SMA 50 364.07
EMA 20 368.01
EMA 50 365.27
WMA 20 368.88
WMA 50 365.21
DEMA 20 371.42
DEMA 50 368.08
TEMA 20 373.56
TEMA 50 368.49
Signal: Strong Buy Trend: Bullish Mood: Bullish
Data: 2026-09-21 13:30:00 UTC