As of October 17, 2026 (UTC)Chart observations are based on the supplied hourly candles, which end on October 16.
TSLA’s short-term structure has weakened. After reaching an hourly high near $388.56 on October 9, the stock formed a sequence of lower closes, ending at $354.65 on October 16. The latest close is about 9% below that high.
Friday’s session showed notable selling pressure: after opening at $369.04, shares fell to an intraday low near $349.39 before recovering modestly into the close. The rebound leaves price above the session low, but does not yet reverse the recent pattern of lower highs and lower lows.
These are approximate zones based on past price activity, not guaranteed turning points.
The recent decline accelerated over the last several sessions, and Friday’s wide range and elevated opening-hour volume indicate heightened activity. The late-session bounce may reflect some buying interest near the lows, but the supplied candles do not yet show a sustained recovery above nearby resistance.
Tesla reported 486,532 vehicle deliveries, 464,391 vehicles produced, and 13.7 GWh of energy-storage deployments for Q3. The company has scheduled its Q3 financial results for after market close on Wednesday, October 21, making the earnings release and management commentary a near-term event that could affect volatility. Deliveries and deployments are operating metrics; they do not by themselves establish the quarter’s profitability or cash flow.
Overall: The hourly chart remains under short-term pressure, with the $349–$352 area as nearby support to watch and $357–$363 as initial overhead resistance. The upcoming earnings report adds event risk to an already volatile setup.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 354.7200 | 370.5800 | 349.3300 | 61,569,941 | -3.91% |
| 2026-10-15 | 362.4400 | 363.7500 | 355.2300 | 26,728,314 | +0.52% |
| 2026-10-14 | 367.1600 | 371.3900 | 363.8200 | 31,001,421 | -1.08% |
| 2026-10-13 | 375.2300 | 377.0500 | 371.3000 | 18,393,043 | +0.78% |
| 2026-10-12 | 378.0300 | 382.7000 | 377.5800 | 20,244,300 | -1.20% |
| 2026-10-09 | 382.7000 | 388.5600 | 379.7100 | 38,952,426 | +0.08% |
| 2026-10-08 | 375.0000 | 375.9600 | 368.0300 | 28,394,945 | +0.24% |
| 2026-10-07 | 377.8100 | 382.3500 | 374.4300 | 25,594,600 | -0.17% |
| 2026-10-06 | 380.6800 | 383.3300 | 378.5200 | 27,735,438 | -0.34% |
| 2026-10-05 | 378.7300 | 381.5900 | 364.9100 | 42,232,700 | +2.64% |
| 2026-10-02 | 370.5900 | 374.6000 | 359.4100 | 55,330,140 | +2.92% |
| 2026-10-01 | 354.1100 | 359.7900 | 353.8000 | 31,080,800 | -0.76% |
| 2026-09-30 | 354.8100 | 355.2200 | 345.8800 | 39,235,838 | +0.77% |
| 2026-09-29 | 352.8400 | 358.7400 | 351.6700 | 32,492,406 | -1.55% |
| 2026-09-28 | 357.4500 | 369.4300 | 356.8000 | 39,452,901 | -2.88% |
| 2026-09-25 | 372.1100 | 386.8300 | 367.6700 | 45,999,500 | -3.25% |
| 2026-09-24 | 377.9400 | 383.3300 | 375.7000 | 26,165,727 | +0.16% |
| 2026-09-23 | 380.1200 | 386.7000 | 377.5800 | 33,522,500 | +0.01% |
| 2026-09-22 | 378.9000 | 380.4200 | 372.8800 | 28,229,908 | -0.04% |
| 2026-09-21 | 375.3000 | 378.3600 | 371.0700 | 36,599,609 | +0.98% |
| 2026-09-18 | 364.2700 | 370.9000 | 360.7500 | 51,922,300 | -1.28% |
| 2026-09-17 | 366.2000 | 374.1200 | 363.2200 | 38,924,100 | -0.35% |
| 2026-09-16 | 358.0800 | 365.1000 | 354.8900 | 32,177,400 | +0.04% |
| 2026-09-15 | 356.5800 | 362.3900 | 354.0500 | 30,317,727 | -0.60% |
| 2026-09-14 | 358.9700 | 367.7300 | 357.0400 | 32,477,200 | -0.23% |
| 2026-09-11 | 365.4400 | 368.6600 | 361.6000 | 30,153,019 | +0.34% |
| 2026-09-10 | 363.5600 | 369.2100 | 357.6800 | 29,667,241 | +0.82% |
| 2026-09-09 | 367.8100 | 375.4400 | 366.0000 | 32,564,336 | -0.12% |
| 2026-09-08 | 368.1600 | 370.0000 | 355.7500 | 51,078,800 | +3.10% |
| 2026-09-04 | 354.0800 | 364.6900 | 351.3200 | 65,018,209 | -2.21% |
| 2026-09-03 | 376.3700 | 384.0400 | 365.8200 | 63,601,000 | +2.88% |
| 2026-09-02 | 357.0100 | 360.6200 | 349.9200 | 33,951,909 | -0.94% |
| 2026-09-01 | 356.0900 | 362.7000 | 352.9600 | 36,193,926 | -1.33% |
| 2026-08-31 | 367.9500 | 368.9200 | 347.1500 | 61,732,300 | +5.97% |
| 2026-08-28 | 348.7500 | 358.8000 | 345.2000 | 32,972,214 | -2.34% |
| 2026-08-27 | 354.8100 | 355.7400 | 345.4500 | 30,136,200 | +2.50% |
| 2026-08-26 | 345.8200 | 351.9300 | 342.5300 | 28,573,007 | +0.16% |
| 2026-08-25 | 350.2500 | 357.0000 | 349.2000 | 29,816,700 | +0.19% |
| 2026-08-24 | 348.9500 | 363.2400 | 348.2600 | 39,190,500 | -3.45% |
| 2026-08-21 | 362.8600 | 366.5000 | 346.9000 | 59,224,000 | +3.71% |
| 2026-08-20 | 345.1300 | 347.5000 | 338.9600 | 30,766,400 | -0.31% |
| 2026-08-19 | 351.1200 | 351.6200 | 335.7000 | 36,735,428 | +3.61% |
| 2026-08-18 | 336.8700 | 340.5300 | 331.1200 | 27,994,500 | +1.10% |
| 2026-08-17 | 339.3000 | 345.4500 | 337.4800 | 25,419,203 | -0.41% |
| 2026-08-17 | 339.3000 | 345.4500 | 337.4800 | 26,037,100 | -0.41% |
| 2026-08-14 | 342.2700 | 351.2600 | 335.3300 | 45,437,144 | -0.02% |
| 2026-08-14 | 342.2700 | 351.2600 | 335.3300 | 45,437,144 | -0.02% |
| 2026-08-13 | 339.9600 | 341.6400 | 325.2400 | 34,708,303 | +3.90% |
| 2026-08-13 | 339.9600 | 341.6400 | 325.2400 | 34,708,303 | +3.90% |
| 2026-08-12 | 327.5100 | 335.5000 | 323.6400 | 28,698,900 | -2.24% |
| 2026-08-12 | 327.5100 | 335.5000 | 323.6400 | 28,698,900 | -2.24% |
| 2026-08-11 | 332.8100 | 336.2000 | 329.5300 | 23,345,233 | +0.00% |
| 2026-08-11 | 332.8100 | 336.2000 | 329.5300 | 23,345,233 | +0.00% |
| 2026-08-10 | 330.8800 | 332.0500 | 326.1500 | 25,003,808 | +1.31% |
| 2026-08-10 | 330.8800 | 332.0500 | 326.1500 | 25,003,808 | +1.31% |
| 2026-08-07 | 328.5800 | 333.7300 | 321.2500 | 39,492,345 | +1.94% |
| 2026-08-07 | 328.5800 | 333.7300 | 321.2500 | 39,492,345 | +1.94% |
| 2026-08-06 | 319.5300 | 323.0000 | 315.5200 | 26,033,800 | +0.78% |
| 2026-08-06 | 319.5300 | 323.0000 | 315.5200 | 26,033,800 | +0.78% |
| 2026-08-05 | 321.5500 | 327.1400 | 320.2800 | 27,820,813 | -0.58% |
| 2026-08-05 | 321.5500 | 327.1400 | 320.2800 | 27,820,813 | -0.58% |
| 2026-08-04 | 327.3500 | 329.5700 | 320.7900 | 33,318,303 | +1.03% |
| 2026-08-04 | 327.3500 | 329.5700 | 320.7900 | 33,318,303 | +1.03% |
| 2026-08-03 | 322.0800 | 324.6500 | 310.4300 | 38,281,400 | +3.58% |
| 2026-08-03 | 322.0800 | 324.6500 | 310.4300 | 38,281,400 | +3.58% |
| 2026-07-31 | 311.2100 | 315.5000 | 301.9700 | 36,630,600 | +0.49% |
| 2026-07-31 | 311.2100 | 315.5000 | 301.9700 | 36,630,600 | +0.49% |
| 2026-07-30 | 308.8500 | 310.8700 | 301.3300 | 38,005,400 | +2.03% |
| 2026-07-30 | 308.8500 | 310.8700 | 301.3300 | 38,005,400 | +2.03% |
| 2026-07-29 | 298.3200 | 309.0600 | 297.3800 | 39,478,039 | -2.87% |
| 2026-07-29 | 298.3200 | 309.0600 | 297.3800 | 39,478,039 | -2.87% |
| 2026-07-28 | 307.4400 | 311.1600 | 300.6900 | 39,802,421 | +0.49% |
| 2026-07-28 | 307.4400 | 311.1600 | 300.6900 | 39,802,421 | +0.49% |
| 2026-07-27 | 309.2200 | 317.0000 | 304.2800 | 44,919,400 | -1.28% |
| 2026-07-27 | 309.2200 | 317.0000 | 304.2800 | 44,919,400 | -1.28% |
| 2026-07-24 | 313.0300 | 322.9600 | 306.5100 | 62,760,007 | -2.40% |
| 2026-07-24 | 313.0300 | 322.9600 | 306.5100 | 62,760,007 | -2.40% |
| 2026-07-23 | 319.6900 | 342.1100 | 315.7400 | 115,606,413 | -6.25% |
| 2026-07-23 | 319.6900 | 342.1100 | 315.7400 | 115,606,413 | -6.25% |
| 2026-07-22 | 374.0100 | 380.1700 | 372.9000 | 30,646,124 | -0.40% |
| 2026-07-22 | 374.0100 | 380.1700 | 372.9000 | 30,646,124 | -0.40% |
| 2026-07-21 | 378.9300 | 384.0700 | 369.9800 | 32,735,334 | +2.09% |
| 2026-07-21 | 378.9300 | 384.0700 | 369.9800 | 32,735,334 | +2.09% |
| 2026-07-20 | 369.5700 | 386.6100 | 369.4300 | 33,901,516 | -4.27% |
| 2026-07-20 | 369.5700 | 386.6100 | 369.4300 | 33,901,516 | -4.27% |
| 2026-07-17 | 380.8400 | 385.6900 | 377.2200 | 31,394,600 | -0.25% |
| 2026-07-17 | 380.8400 | 385.6900 | 377.2200 | 31,394,600 | -0.25% |
| 2026-07-16 | 391.0600 | 395.3100 | 385.3200 | 29,269,113 | -0.33% |
| 2026-07-16 | 391.0600 | 395.3100 | 385.3200 | 29,269,113 | -0.33% |
| 2026-07-15 | 394.4600 | 406.5900 | 390.6600 | 31,549,805 | -1.24% |
| 2026-07-15 | 394.4600 | 406.5900 | 390.6600 | 31,549,805 | -1.24% |
| 2026-07-14 | 396.1800 | 402.2200 | 394.7600 | 23,385,000 | -0.72% |
| 2026-07-14 | 396.1800 | 402.2200 | 394.7600 | 23,385,000 | -0.72% |
| 2026-07-13 | 394.7600 | 405.5700 | 391.3700 | 32,809,200 | -2.43% |
| 2026-07-13 | 394.7600 | 405.5700 | 391.3700 | 32,809,200 | -2.43% |
| 2026-07-10 | 407.7600 | 413.1600 | 402.8100 | 33,410,000 | -0.67% |
| 2026-07-10 | 407.7600 | 413.1600 | 402.8100 | 33,410,000 | -0.67% |
| 2026-07-09 | 406.5500 | 407.8600 | 390.8600 | 37,835,000 | +3.19% |
| 2026-07-09 | 406.5500 | 407.8600 | 390.8600 | 37,835,000 | +3.19% |
| 2026-07-08 | 394.0600 | 399.6300 | 390.5100 | 33,844,906 | -1.33% |
Latest TSLA market headlines
A federal appeals court just stripped away the legal structure that made a massive self-driving lawsuit dangerous for Tesla, but the stock fell anyway, and the real threat to its trillion-dollar valuation has nothing to do with this courtroom.
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the question of whether the long-awaited electric supercar can help drive shares toward $1,000.
Tesla, Inc. remains a high-risk, high-reward bet, with a reiterated Buy rating based on long-term growth prospects despite near-term valuation concerns. Q3 deliveries outperformed consensus, signaling resilient demand, though profitability remains a concern due to previous margin softness and rising SG&A expenses. Key catalysts include Semi deliveries, Roadster launch, and ongoing FSD/Robotaxi development, with regulatory and execution risks requiring close monitoring.
Elon Musk's latest vision for the company's sports car has more to do with China than cold-gas rocket thrusters.
