S&P 500
Index AI Analysis Available
SPX
S&P 500
Market Open
7,659.44000
USD
-84.62
(
-1.09%
)
Today’s Change
Price Chart SPX
Historical price movements
There is not enough data to display the chart.
Market Analysis - SPX
SPX — hourly market overview
Analysis timestamp: October 17, 2026, 11:15 UTC. The latest supplied candle is from Friday, October 16; U.S. cash trading is closed on Saturday.
Price action: The hourly chart shows a sharp rally from the late-September lows into an October 6 high near 7,845, followed by a pullback. After trading mostly around 7,780–7,820 in early October, SPX sold off on October 14, rebounded on October 15, then fell again on October 16 to a supplied-bar close of 7,658.74. That failed rebound and the latest sequence of lower highs and lower lows leave short-term momentum weak.
Areas to monitor: Near-term support is around 7,630–7,650, near Friday’s low and close; below that, 7,600 is a nearby round-number area. Overhead, 7,690–7,730 may be an initial resistance zone, with firmer resistance around 7,745–7,785. These are approximate chart areas, not assured turning points.
Market context: The October 16 session ended lower amid continued weakness in large technology stocks; the S&P 500 and Nasdaq also recorded losses for the week. Recent inflation concerns and uncertainty around the Federal Reserve’s next policy steps add to the near-term backdrop.
Scenarios and risks: Holding the 7,630–7,650 area could support a stabilization attempt, but a sustained move back above 7,745–7,785 would be needed to materially ease the recent technical pressure. A clear break below Friday’s low would put the 7,600 area in view. Volatility, inflation and rate expectations, and further moves in heavyweight technology shares remain key risks.
This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.
TradingView unavailable
We could not connect to TradingView servers. Please try again later.
Advanced Technical Chart SPX
Live chart with indicators, drawing tools, comparisons and technical analysis.Trading Statistics
Opening Price
7,745.32
Today’s High
7,756.84
Today’s Low
7,631.77
Previous Close
7,744.06
Day Range
7,631.7700 - 7,756.8400
52-Week High
7,844.52
52-Week Low
6,316.91
Trading Volume
3,319,597,000
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 7,659.4400 | 7,756.8400 | 7,631.7700 | 3,319,597,424 | -1.11% |
| 2026-10-15 | 7,744.0600 | 7,754.1500 | 7,669.6600 | 6,055,670,000 | +0.74% |
| 2026-10-14 | 7,718.9400 | 7,789.1500 | 7,693.3100 | 5,955,580,000 | -0.71% |
| 2026-10-13 | 7,805.4500 | 7,814.1500 | 7,786.1100 | 4,869,340,000 | +0.13% |
| 2026-10-12 | 7,807.2400 | 7,821.6700 | 7,796.9400 | 4,148,500,000 | -0.07% |
| 2026-10-09 | 7,811.5400 | 7,820.5700 | 7,779.3400 | 4,782,640,000 | +0.32% |
| 2026-10-08 | 7,765.3600 | 7,797.7900 | 7,731.2600 | 6,082,070,000 | -0.17% |
| 2026-10-07 | 7,801.7700 | 7,807.0200 | 7,763.3400 | 5,111,150,000 | +0.11% |
| 2026-10-06 | 7,818.9300 | 7,844.5200 | 7,805.9600 | 5,019,650,000 | +0.17% |
| 2026-10-05 | 7,773.9500 | 7,794.3500 | 7,727.5900 | 5,840,900,000 | +0.56% |
| 2026-10-02 | 7,722.7200 | 7,754.6700 | 7,700.5100 | 5,277,430,000 | -0.05% |
| 2026-10-01 | 7,666.4500 | 7,684.7500 | 7,616.7800 | 5,783,800,000 | 0.00% |
| 2026-09-30 | 7,651.5400 | 7,722.8800 | 7,651.5400 | 4,276,550,000 | -0.49% |
| 2026-09-29 | 7,670.8400 | 7,699.6000 | 7,653.5500 | 5,023,590,000 | -0.37% |
| 2026-09-28 | 7,683.6900 | 7,724.1500 | 7,666.6000 | 5,129,710,000 | -0.49% |
| 2026-09-25 | 7,743.4100 | 7,752.0700 | 7,693.0800 | 4,499,180,000 | +0.44% |
| 2026-09-24 | 7,704.1300 | 7,719.0100 | 7,662.5700 | 5,316,390,000 | +0.48% |
| 2026-09-23 | 7,706.0300 | 7,761.9400 | 7,694.8900 | 5,110,910,000 | -0.72% |
| 2026-09-22 | 7,764.6400 | 7,782.1900 | 7,756.2600 | 5,286,270,000 | -0.08% |
| 2026-09-21 | 7,764.7000 | 7,779.2200 | 7,691.1900 | 4,828,050,000 | +0.93% |
| 2026-09-18 | 7,650.5000 | 7,657.1700 | 7,610.5200 | 8,858,350,000 | -0.09% |
| 2026-09-17 | 7,637.7600 | 7,646.8600 | 7,611.8100 | 5,058,210,000 | +0.08% |
| 2026-09-16 | 7,551.8100 | 7,626.7900 | 7,507.7700 | 5,307,920,000 | -0.65% |
| 2026-09-15 | 7,585.7300 | 7,617.2600 | 7,572.6900 | 5,154,930,000 | -0.35% |
| 2026-09-14 | 7,619.9800 | 7,647.9900 | 7,592.2800 | 4,963,750,000 | +0.11% |
| 2026-09-11 | 7,656.9800 | 7,677.0200 | 7,636.7500 | 4,722,480,000 | +0.26% |
| 2026-09-10 | 7,591.7000 | 7,612.8600 | 7,580.0600 | 4,893,500,000 | -0.04% |
| 2026-09-09 | 7,636.3600 | 7,660.6800 | 7,624.1600 | 4,896,940,000 | -0.32% |
| 2026-09-08 | 7,673.5200 | 7,717.8100 | 7,666.9900 | 4,966,930,000 | -0.57% |
| 2026-09-04 | 7,718.6000 | 7,750.1900 | 7,706.1200 | 4,103,570,000 | -0.41% |
| 2026-09-03 | 7,747.7100 | 7,756.7600 | 7,686.7100 | 4,726,400,000 | +0.79% |
| 2026-09-02 | 7,666.6000 | 7,681.1900 | 7,633.6200 | 4,738,910,000 | +0.42% |
| 2026-09-01 | 7,631.4700 | 7,663.6300 | 7,611.2000 | 4,858,180,000 | -0.05% |
| 2026-08-31 | 7,686.1400 | 7,697.5200 | 7,665.0600 | 5,386,090,000 | -0.15% |
| 2026-08-28 | 7,711.7600 | 7,771.4800 | 7,700.9100 | 4,297,560,000 | -0.30% |
| 2026-08-27 | 7,730.9900 | 7,741.2700 | 7,689.8900 | 4,362,240,000 | +0.27% |
| 2026-08-26 | 7,675.7000 | 7,690.7300 | 7,657.4100 | 4,100,600,000 | +0.12% |
| 2026-08-25 | 7,677.2800 | 7,686.1100 | 7,650.9200 | 4,260,240,000 | +0.01% |
| 2026-08-24 | 7,652.8600 | 7,670.3000 | 7,638.1700 | 4,400,800,000 | -0.14% |
| 2026-08-21 | 7,674.3700 | 7,697.1100 | 7,660.0600 | 4,497,270,000 | +0.11% |
| 2026-08-20 | 7,641.1600 | 7,699.9600 | 7,639.0100 | 4,759,610,000 | -0.64% |
| 2026-08-19 | 7,707.9800 | 7,743.9300 | 7,700.0700 | 5,184,100,000 | -0.11% |
| 2026-08-18 | 7,691.7600 | 7,713.9500 | 7,688.6300 | 4,602,700,000 | -0.11% |
| 2026-08-17 | 7,745.0600 | 7,790.6800 | 7,744.8800 | 2,506,498,160 | -0.59% |
| 2026-08-17 | 7,745.0600 | 7,790.6800 | 7,744.8800 | 4,452,630,000 | -0.59% |
| 2026-08-14 | 7,785.7600 | 7,810.0100 | 7,776.3100 | 4,159,900,000 | -0.27% |
| 2026-08-14 | 7,785.7600 | 7,810.0100 | 7,776.3100 | 4,159,900,000 | -0.27% |
| 2026-08-13 | 7,798.9900 | 7,816.7000 | 7,763.1800 | 4,833,230,000 | +0.46% |
| 2026-08-13 | 7,798.9900 | 7,816.7000 | 7,763.1800 | 4,833,230,000 | +0.46% |
| 2026-08-12 | 7,748.5000 | 7,766.0100 | 7,737.9500 | 4,574,170,000 | -0.22% |
| 2026-08-12 | 7,748.5000 | 7,766.0100 | 7,737.9500 | 4,574,170,000 | -0.22% |
| 2026-08-11 | 7,728.2000 | 7,767.5100 | 7,717.2500 | 4,739,500,000 | -0.51% |
| 2026-08-11 | 7,728.2000 | 7,767.5100 | 7,717.2500 | 4,739,500,000 | -0.51% |
| 2026-08-10 | 7,753.1100 | 7,773.7600 | 7,743.1100 | 4,879,540,000 | +0.02% |
| 2026-08-10 | 7,753.1100 | 7,773.7600 | 7,743.1100 | 4,879,540,000 | +0.02% |
| 2026-08-07 | 7,757.6400 | 7,763.0800 | 7,719.1900 | 5,019,970,000 | +0.29% |
| 2026-08-07 | 7,757.6400 | 7,763.0800 | 7,719.1900 | 5,019,970,000 | +0.29% |
| 2026-08-06 | 7,709.9600 | 7,742.8500 | 7,698.1500 | 5,330,830,000 | -0.05% |
| 2026-08-06 | 7,709.9600 | 7,742.8500 | 7,698.1500 | 5,330,830,000 | -0.05% |
| 2026-08-05 | 7,723.5500 | 7,793.6800 | 7,720.1700 | 5,615,640,000 | -0.62% |
| 2026-08-05 | 7,723.5500 | 7,793.6800 | 7,720.1700 | 5,615,640,000 | -0.62% |
| 2026-08-04 | 7,736.5200 | 7,758.2100 | 7,629.1000 | 5,906,940,000 | +1.39% |
| 2026-08-04 | 7,736.5200 | 7,758.2100 | 7,629.1000 | 5,906,940,000 | +1.39% |
| 2026-08-03 | 7,600.5000 | 7,610.0400 | 7,504.7800 | 5,201,470,000 | +1.28% |
| 2026-08-03 | 7,600.5000 | 7,610.0400 | 7,504.7800 | 5,201,470,000 | +1.28% |
| 2026-07-31 | 7,489.7200 | 7,512.0400 | 7,399.8300 | 5,391,020,000 | +0.37% |
| 2026-07-31 | 7,489.7200 | 7,512.0400 | 7,399.8300 | 5,391,020,000 | +0.37% |
| 2026-07-30 | 7,437.6300 | 7,448.7500 | 7,370.9800 | 5,594,430,000 | +0.64% |
| 2026-07-30 | 7,437.6300 | 7,448.7500 | 7,370.9800 | 5,594,430,000 | +0.64% |
| 2026-07-29 | 7,316.1500 | 7,450.8400 | 7,313.9200 | 5,836,350,000 | -1.38% |
| 2026-07-29 | 7,316.1500 | 7,450.8400 | 7,313.9200 | 5,836,350,000 | -1.38% |
| 2026-07-28 | 7,428.7800 | 7,452.0900 | 7,382.9500 | 5,590,890,000 | +0.45% |
| 2026-07-28 | 7,428.7800 | 7,452.0900 | 7,382.9500 | 5,590,890,000 | +0.45% |
| 2026-07-27 | 7,413.1800 | 7,480.5700 | 7,382.7400 | 5,038,290,000 | -0.68% |
| 2026-07-27 | 7,413.1800 | 7,480.5700 | 7,382.7400 | 5,038,290,000 | -0.68% |
| 2026-07-24 | 7,411.9800 | 7,460.9800 | 7,396.5300 | 4,860,620,000 | +0.08% |
| 2026-07-24 | 7,411.9800 | 7,460.9800 | 7,396.5300 | 4,860,620,000 | +0.08% |
| 2026-07-23 | 7,408.3000 | 7,450.1200 | 7,376.0000 | 5,515,210,000 | -0.13% |
| 2026-07-23 | 7,408.3000 | 7,450.1200 | 7,376.0000 | 5,515,210,000 | -0.13% |
| 2026-07-22 | 7,498.9600 | 7,525.9400 | 7,485.8500 | 4,890,390,000 | +0.02% |
| 2026-07-22 | 7,498.9600 | 7,525.9400 | 7,485.8500 | 4,890,390,000 | +0.02% |
| 2026-07-21 | 7,509.2000 | 7,515.3100 | 7,467.8600 | 5,149,030,000 | +0.26% |
| 2026-07-21 | 7,509.2000 | 7,515.3100 | 7,467.8600 | 5,149,030,000 | +0.26% |
| 2026-07-20 | 7,443.2800 | 7,513.2300 | 7,440.5300 | 5,152,910,000 | -0.61% |
| 2026-07-20 | 7,443.2800 | 7,513.2300 | 7,440.5300 | 5,152,910,000 | -0.61% |
| 2026-07-17 | 7,457.6900 | 7,498.4700 | 7,431.2600 | 5,303,290,000 | +0.14% |
| 2026-07-17 | 7,457.6900 | 7,498.4700 | 7,431.2600 | 5,303,290,000 | +0.14% |
| 2026-07-16 | 7,533.7700 | 7,570.7400 | 7,504.0200 | 5,365,300,000 | -0.33% |
| 2026-07-16 | 7,533.7700 | 7,570.7400 | 7,504.0200 | 5,365,300,000 | -0.33% |
| 2026-07-15 | 7,572.4000 | 7,581.5000 | 7,526.9500 | 5,236,550,000 | +0.01% |
| 2026-07-15 | 7,572.4000 | 7,581.5000 | 7,526.9500 | 5,236,550,000 | +0.01% |
| 2026-07-14 | 7,543.5900 | 7,557.4400 | 7,513.2300 | 4,836,950,000 | +0.09% |
| 2026-07-14 | 7,543.5900 | 7,557.4400 | 7,513.2300 | 4,836,950,000 | +0.09% |
| 2026-07-13 | 7,515.3400 | 7,565.3700 | 7,506.4100 | 4,729,990,000 | -0.43% |
| 2026-07-13 | 7,515.3400 | 7,565.3700 | 7,506.4100 | 4,729,990,000 | -0.43% |
| 2026-07-10 | 7,575.3900 | 7,579.9300 | 7,508.1600 | 4,006,370,000 | +0.37% |
| 2026-07-10 | 7,575.3900 | 7,579.9300 | 7,508.1600 | 4,006,370,000 | +0.37% |
| 2026-07-09 | 7,543.6400 | 7,546.8900 | 7,481.7300 | 4,442,950,000 | +0.69% |
| 2026-07-09 | 7,543.6400 | 7,546.8900 | 7,481.7300 | 4,442,950,000 | +0.69% |
| 2026-07-08 | 7,482.7100 | 7,488.5100 | 7,421.8200 | 5,102,020,000 | +0.08% |
Latest News
Latest SPX market headlines
No news available.
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.