BNB USD

BNB USD

Cryptocurrency AI Analysis Available
BNBUSD BNB USD
Market Open
800.30000 USD
+27.93 ( +3.62% ) Today’s Change
Last Updated: 2026/09/21 18:14

Price Chart BNBUSD

Historical price movements
There is not enough data to display the chart.

Market Analysis - BNBUSD

AI analysis for BNBUSD · 2026-09-21 · 00:09 UTC
AI Market Analysis

BNBUSD — Hourly Market Analysis

Data scope: The latest supplied candle is September 21, 2026 at 08:00 UTC, while the stated analysis time is 12:22 UTC. The assessment therefore reflects the provided chart data and may not include the most recent 4 hours.

Market structure

  • BNBUSD remains in a strong short-term uptrend, advancing from approximately $710 on September 16 to $790.85 on the latest candle.
  • This represents an approximate 11.2% rise across the supplied period.
  • The chart shows a sequence of higher highs and higher lows, with the latest acceleration carrying price above the prior $780–$785 area.
  • The most recent high is $793.78, placing price close to a fresh local peak.

Momentum and volume

  • Momentum is currently positive, supported by several large bullish hourly candles between September 21 04:00 and 08:00 UTC.
  • The strongest upward impulse occurred as price moved from the upper $760s to above $790, accompanied by markedly elevated reported volume.
  • Price has consolidated slightly below the latest high, which may indicate either short-term digestion of gains or hesitation near the $794–$800 region.
  • Volume data contains some irregularities, including a zero-volume candle at September 21 02:00 UTC and several unusually low readings. Volume should therefore be treated as directional evidence rather than a precise measure of participation.

Approximate support areas

  • $784–$786: Immediate support near the latest consolidation zone.
  • $780–$782: Previous breakout and short-term reaction area.
  • $772–$775: Broader support surrounding the September 20–21 consolidation.
  • $766–$768: Important lower support near the pre-breakout range.

Approximate resistance areas

  • $793–$795: Immediate resistance around the latest chart high.
  • $798–$800: Psychological resistance and the next major upside reference if momentum continues.
  • Sustained movement above this region would represent an extension of the current breakout structure, while repeated rejection could increase the likelihood of consolidation.

Scenario framework

  • Constructive scenario: Holding above approximately $780–$785 would preserve the recent breakout structure and keep attention focused on the $794–$800 area.
  • Consolidation scenario: Failure to extend above the recent high could lead to sideways trade between roughly $780 and $795 as the market absorbs the sharp advance.
  • 弱化 scenario: A sustained move below $780 would weaken the immediate bullish structure and expose the $772–$775 area, with deeper support near $766–$768.

Overall assessment

The hourly chart is bullish but extended in the very short term. Trend structure and recent momentum favor the upside, although the rapid move from the high-$760s to nearly $794 increases the risk of short-term volatility or profit-taking. The key technical question is whether BNBUSD can maintain acceptance above the $780–$785 breakout area while challenging the $794–$800 resistance zone.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart BNBUSD

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 772.37
Today’s High 805.02
Today’s Low 767.25
Previous Close 772.37
Day Range 767.2478 - 805.0220
52-Week High 1,370.55
52-Week Low 538.60
Trading Volume 2,651,667,968

Price History

Date Close High Low Volume Change %
2026-09-20777.4100783.5000772.36511,769,825,280+0.65%
2026-09-19761.7200773.5600757.13001,567,281,792+0.06%
2026-09-18761.0900768.6500734.79002,183,916,470+3.14%
2026-09-17737.9500739.1800720.42001,595,824,640+1.68%
2026-09-16725.7600726.5600704.15001,532,346,368+1.94%
2026-09-15711.8200724.8400707.62001,546,328,576-1.18%
2026-09-14720.2900733.3800713.77001,616,186,488+0.54%
2026-09-13716.2700729.6000713.28001,190,901,376-1.52%
2026-09-12727.3800739.6400724.85001,157,881,596+0.14%
2026-09-11726.4700741.6600707.36001,774,689,280+2.50%
2026-09-10708.6861726.3700703.64001,763,558,699-1.93%
2026-09-09723.1500757.8700718.07001,930,669,841-3.87%
2026-09-08752.1600761.0700737.18001,967,766,016+1.63%
2026-09-07740.0800756.6600733.88001,930,669,841-1.75%
2026-09-06753.3000769.3100740.47002,911,517,322-1.75%
2026-09-05766.8200780.9500719.83003,020,287,744+6.25%
2026-09-04721.7500729.8400709.04001,630,848,206-0.47%
2026-09-03725.2500728.1800686.23001,847,139,968+5.29%
2026-09-02688.6800689.6700679.53001,263,823,790+0.85%
2026-09-01682.7700694.8200674.58001,313,588,096-1.26%
2026-08-31691.4700694.6300682.14001,234,273,448+1.03%
2026-08-30684.7697704.0300679.47001,239,444,352-1.13%
2026-08-29692.6000694.3900686.9600970,183,488+0.17%
2026-08-28691.4400718.6600685.42001,489,232,317-2.87%
2026-08-27711.8500715.5000700.92001,568,929,024+0.60%
2026-08-26707.4600708.3800691.36001,543,454,208+1.84%
2026-08-25694.4000719.0700688.07001,797,771,745-1.40%
2026-08-24704.2789716.4300692.94002,018,345,472+0.27%
2026-08-23702.4500707.2600677.13001,777,227,264+1.01%
2026-08-22695.3600726.1200681.79003,166,031,052+1.21%
2026-08-21686.9500692.1300653.11003,239,439,872+4.92%
2026-08-20654.6900658.1700622.16002,410,991,616+4.33%
2026-08-19627.4100636.4700601.10002,036,969,856+3.90%
2026-08-18603.7900605.7000599.5300982,092,096-0.28%
2026-08-17602.8400605.2880601.64001,004,665,536-0.39%
2026-08-17605.4900607.6300600.73001,022,798,732+0.48%
2026-08-16602.6400608.0700601.0300995,109,120-0.79%
2026-08-16602.6400608.0700601.0300995,109,120-0.79%
2026-08-15607.4800612.5400606.6000580,063,488-0.04%
2026-08-15607.4800612.5400606.6000580,063,488-0.04%
2026-08-14607.7300612.6000602.5100933,414,336-0.43%
2026-08-14607.7300612.6000602.5100933,414,336-0.43%
2026-08-13610.4000614.4800605.33001,000,888,320+0.06%
2026-08-13610.4000614.4800605.33001,000,888,320+0.06%
2026-08-12610.0400620.2500608.41001,179,194,321-1.04%
2026-08-12610.0400620.2500608.41001,179,194,321-1.04%
2026-08-11616.4300617.4800598.09001,418,471,296+2.92%
2026-08-11616.4300617.4800598.09001,418,471,296+2.92%
2026-08-10598.8100606.5500597.28001,054,595,862-0.52%
2026-08-10598.8100606.5500597.28001,054,595,862-0.52%
2026-08-09601.9500611.1100599.89001,062,094,272+0.27%
2026-08-09601.9500611.1100599.89001,062,094,272+0.27%
2026-08-08600.3700611.4908590.51001,087,017,088+1.36%
2026-08-08600.3700611.4908590.51001,087,017,088+1.36%
2026-08-07592.3900594.3800584.96001,372,970,240+0.05%
2026-08-07592.3900594.3800584.96001,372,970,240+0.05%
2026-08-06592.1600598.0900589.6100953,743,093-0.23%
2026-08-06592.1600598.0900589.6100953,743,093-0.23%
2026-08-05593.4200605.0300591.65001,306,888,800+0.09%
2026-08-05593.4200605.0300591.65001,306,888,800+0.09%
2026-08-04592.9200594.8200587.68001,128,099,456+0.70%
2026-08-04592.9200594.8200587.68001,128,099,456+0.70%
2026-08-03589.0200594.1200580.61001,025,718,400+0.16%
2026-08-03589.0200594.1200580.61001,025,718,400+0.16%
2026-08-02588.0900590.7090573.6200941,393,721+2.31%
2026-08-02588.0900590.7090573.6200941,393,721+2.31%
2026-08-01574.7800592.5600573.34001,123,145,856-2.06%
2026-08-01574.7800592.5600573.34001,123,145,856-2.06%
2026-07-31586.6500595.1000583.60001,232,100,480-0.87%
2026-07-31586.6500595.1000583.60001,232,100,480-0.87%
2026-07-30591.6000595.8600570.51001,359,374,848+3.51%
2026-07-30591.6000595.8600570.51001,359,374,848+3.51%
2026-07-29571.3900573.1000564.9200980,748,544+0.09%
2026-07-29571.3900573.1000564.9200980,748,544+0.09%
2026-07-28570.9300575.3200562.0300987,867,906+0.85%
2026-07-28570.9300575.3200562.0300987,867,906+0.85%
2026-07-27566.1300576.7600565.1300994,545,600-1.53%
2026-07-27566.1300576.7600565.1300994,545,600-1.53%
2026-07-26574.8600576.3400568.8800818,946,880+1.03%
2026-07-26574.8600576.3400568.8800818,946,880+1.03%
2026-07-25568.6100570.2600563.6000806,349,888+0.69%
2026-07-25568.6100570.2600563.6000806,349,888+0.69%
2026-07-24564.7500571.1000556.17001,020,090,880-0.46%
2026-07-24564.7500571.1000556.17001,020,090,880-0.46%
2026-07-23567.7100572.1200563.5300922,860,096-0.57%
2026-07-23567.7100572.1200563.5300922,860,096-0.57%
2026-07-22570.9700575.6700566.99001,005,233,920-0.48%
2026-07-22570.9700575.6700566.99001,005,233,920-0.48%
2026-07-21573.7300579.6400570.50001,140,569,856+0.47%
2026-07-21573.7300579.6400570.50001,140,569,856+0.47%
2026-07-20570.9700575.0500562.83001,119,592,576+0.01%
2026-07-20570.9700575.0500562.83001,119,592,576+0.01%
2026-07-19570.8600572.4100566.1500866,704,640+0.06%
2026-07-19570.8600572.4100566.1500866,704,640+0.06%
2026-07-18570.5300572.5000566.1400855,827,520+0.46%
2026-07-18570.5300572.5000566.1400855,827,520+0.46%
2026-07-17567.8900574.6100555.39001,233,596,492-0.77%
2026-07-17567.8900574.6100555.39001,233,596,492-0.77%
2026-07-16572.2100585.5400571.41001,062,933,504-1.40%
2026-07-16572.2100585.5400571.41001,062,933,504-1.40%

Latest News

Latest BNBUSD market headlines

View all
Crypto 9 hours ago

BNB Price Prediction: What Comes Next?

BNB is trading near $772 after gaining more than 6% in a week, while tokenized-stock activity and stronger BNB Chain usage support the rally.

Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol BNBUSD
Market Cryptocurrency
Quote Currency USD
Exchange CRYPTO
Market Capitalization 110,228,756,760

Technical Analysis

2026-09-21 18:12 UTC
Buyers 70.30%
Sellers 29.70%
Sentiment & Strength
Buyer Confidence 63.86%
Seller Confidence 22.03%
Buyer Exhaustion 33.29%
Seller Exhaustion 19.10%
Fear 23.58%
Greed 76.42%
Bull Momentum 65.76%
Bear Momentum 34.24%
Trend Strength 100.00%
Volatility 59.74%
Technical Indicators
RSI 14 64.16
ADX 14 43.31
+DI 33.81
-DI 10.52
Williams %R -32.27
ATR 14 7.06144
Std Dev 20 10.02078
Score 72.38
Moving Averages
SMA 20 783.00
SMA 50 767.88
EMA 20 784.18
EMA 50 772.41
WMA 20 787.69
WMA 50 774.59
DEMA 20 795.59
DEMA 50 786.22
TEMA 20 799.69
TEMA 50 790.50
Signal: Strong Buy Trend: Bullish Mood: Bullish
Data: 2026-09-21 13:00:00 UTC