
BNB Trades Near $720 After 24-Hour Drop Puts Support in Focus
Daily Stochastic readings were below 20, while the lower 20-day Bollinger Band stood at $710.91.

Analysis time: October 17, 2026, 10:34 UTC Latest supplied candle: October 17, 2026, 06:00 UTC; close $720.85. The chart therefore ends about 4½ hours before the stated analysis time.
Across the supplied period, BNB moved from roughly $749 to $720.85, with a sharp selloff that reached $709.04 on October 14. The subsequent rebound peaked near $734.78 on October 15, but price did not sustain that recovery and has since settled into a tighter range. Overall, the broader structure remains soft, while the most recent hours show short-term consolidation.
These are approximate areas drawn from recent candle highs and lows, not guaranteed turning points.
The latest price action is relatively range-bound around $719–$722, following the failed rebound from the October 14 low. The supplied volume series contains several extreme outliers and multiple zero-volume candles, so volume-based confirmation is unreliable here.
Summary: The chart shows a broader decline followed by a modest rebound and recent sideways trading. A sustained move beyond the nearby range boundaries would help clarify whether this consolidation is resolving upward or whether downside pressure is returning. No external catalyst is included; this overview is based on the supplied hourly data.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 720.1900 | 721.4400 | 718.7577 | 1,354,658,944 | -0.10% |
| 2026-10-15 | 729.0800 | 734.7800 | 709.0400 | 1,698,751,156 | -0.16% |
| 2026-10-14 | 729.9700 | 746.6100 | 725.9600 | 1,456,918,528 | -1.52% |
| 2026-10-13 | 741.3200 | 747.5100 | 721.8900 | 1,353,053,958 | +1.22% |
| 2026-10-12 | 732.2300 | 757.6100 | 731.8500 | 1,513,912,704 | -2.84% |
| 2026-10-11 | 753.7200 | 757.9500 | 744.3200 | 1,045,296,064 | +0.53% |
| 2026-10-10 | 749.7200 | 753.4800 | 741.2000 | 1,013,585,231 | +1.04% |
| 2026-10-09 | 741.8300 | 745.6300 | 732.8400 | 1,316,740,996 | +0.87% |
| 2026-10-08 | 735.5900 | 776.3800 | 716.8200 | 1,971,132,160 | -4.78% |
| 2026-10-07 | 772.4500 | 779.9100 | 759.3100 | 1,545,007,708 | -0.92% |
| 2026-10-06 | 779.6100 | 787.8400 | 777.8100 | 1,397,306,112 | -0.85% |
| 2026-10-05 | 786.2700 | 809.7400 | 784.6100 | 1,629,945,521 | -1.13% |
| 2026-10-04 | 795.2600 | 797.7100 | 782.0800 | 1,422,737,664 | +1.09% |
| 2026-10-03 | 786.7129 | 792.7400 | 764.6600 | 1,357,424,128 | +2.43% |
| 2026-10-02 | 768.0900 | 784.1200 | 759.9900 | 1,656,313,344 | -0.45% |
| 2026-10-01 | 771.6200 | 774.5400 | 763.2200 | 1,358,696,064 | +0.34% |
| 2026-09-30 | 768.9700 | 779.1000 | 756.1200 | 1,808,484,096 | +1.32% |
| 2026-09-29 | 758.6800 | 769.1900 | 750.6400 | 1,565,870,848 | -0.67% |
| 2026-09-28 | 763.7600 | 784.3300 | 756.4700 | 1,704,195,328 | -1.93% |
| 2026-09-27 | 778.5100 | 782.9300 | 770.5600 | 1,274,930,176 | +0.68% |
| 2026-09-26 | 773.4200 | 777.9300 | 766.7200 | 1,106,607,744 | -0.46% |
| 2026-09-25 | 776.9800 | 784.2100 | 768.8900 | 1,627,604,480 | +0.08% |
| 2026-09-24 | 776.3500 | 785.6700 | 763.0300 | 1,607,115,904 | +1.18% |
| 2026-09-23 | 767.1800 | 798.9900 | 756.8600 | 2,018,184,960 | -2.64% |
| 2026-09-22 | 788.1000 | 800.6400 | 781.2000 | 1,966,297,251 | -1.39% |
| 2026-09-21 | 799.2700 | 807.1700 | 765.9300 | 2,716,421,632 | +3.45% |
| 2026-09-20 | 772.4500 | 777.5000 | 745.8600 | 1,769,825,280 | +1.42% |
| 2026-09-19 | 761.7200 | 773.5600 | 757.1300 | 1,590,467,764 | +0.06% |
| 2026-09-18 | 761.0900 | 768.6500 | 734.7900 | 2,183,916,470 | +3.14% |
| 2026-09-17 | 737.9500 | 739.1800 | 720.4200 | 2,183,916,470 | +1.68% |
| 2026-09-16 | 725.7600 | 726.5600 | 704.1500 | 1,532,346,368 | +1.94% |
| 2026-09-15 | 711.8200 | 724.8400 | 707.6200 | 1,546,328,576 | -1.18% |
| 2026-09-14 | 720.2900 | 733.3800 | 713.7700 | 1,616,186,488 | +0.54% |
| 2026-09-13 | 716.2700 | 729.6000 | 713.2800 | 1,190,901,376 | -1.52% |
| 2026-09-12 | 727.3800 | 739.6400 | 724.8500 | 1,157,881,596 | +0.14% |
| 2026-09-11 | 726.4700 | 741.6600 | 707.3600 | 1,774,689,280 | +2.50% |
| 2026-09-10 | 708.6861 | 726.3700 | 703.6400 | 1,763,558,699 | -1.93% |
| 2026-09-09 | 723.1500 | 757.8700 | 718.0700 | 1,930,669,841 | -3.87% |
| 2026-09-08 | 752.1600 | 761.0700 | 737.1800 | 1,967,766,016 | +1.63% |
| 2026-09-07 | 740.0800 | 756.6600 | 733.8800 | 1,930,669,841 | -1.75% |
| 2026-09-06 | 753.3000 | 769.3100 | 740.4700 | 2,911,517,322 | -1.75% |
| 2026-09-05 | 766.8200 | 780.9500 | 719.8300 | 3,020,287,744 | +6.25% |
| 2026-09-04 | 721.7500 | 729.8400 | 709.0400 | 1,630,848,206 | -0.47% |
| 2026-09-03 | 725.2500 | 728.1800 | 686.2300 | 1,847,139,968 | +5.29% |
| 2026-09-02 | 688.6800 | 689.6700 | 679.5300 | 1,263,823,790 | +0.85% |
| 2026-09-01 | 682.7700 | 694.8200 | 674.5800 | 1,313,588,096 | -1.26% |
| 2026-08-31 | 691.4700 | 694.6300 | 682.1400 | 1,234,273,448 | +1.03% |
| 2026-08-30 | 684.7697 | 704.0300 | 679.4700 | 1,239,444,352 | -1.13% |
| 2026-08-29 | 692.6000 | 694.3900 | 686.9600 | 970,183,488 | +0.17% |
| 2026-08-28 | 691.4400 | 718.6600 | 685.4200 | 1,489,232,317 | -2.87% |
| 2026-08-27 | 711.8500 | 715.5000 | 700.9200 | 1,568,929,024 | +0.60% |
| 2026-08-26 | 707.4600 | 708.3800 | 691.3600 | 1,543,454,208 | +1.84% |
| 2026-08-25 | 694.4000 | 719.0700 | 688.0700 | 1,797,771,745 | -1.40% |
| 2026-08-24 | 704.2789 | 716.4300 | 692.9400 | 2,018,345,472 | +0.27% |
| 2026-08-23 | 702.4500 | 707.2600 | 677.1300 | 1,777,227,264 | +1.01% |
| 2026-08-22 | 695.3600 | 726.1200 | 681.7900 | 3,166,031,052 | +1.21% |
| 2026-08-21 | 686.9500 | 692.1300 | 653.1100 | 3,239,439,872 | +4.92% |
| 2026-08-20 | 654.6900 | 658.1700 | 622.1600 | 2,410,991,616 | +4.33% |
| 2026-08-19 | 627.4100 | 636.4700 | 601.1000 | 2,036,969,856 | +3.90% |
| 2026-08-18 | 603.7900 | 605.7000 | 599.5300 | 982,092,096 | -0.28% |
| 2026-08-17 | 602.8400 | 605.2880 | 601.6400 | 1,004,665,536 | -0.39% |
| 2026-08-17 | 605.4900 | 607.6300 | 600.7300 | 1,022,798,732 | +0.48% |
| 2026-08-16 | 602.6400 | 608.0700 | 601.0300 | 995,109,120 | -0.79% |
| 2026-08-16 | 602.6400 | 608.0700 | 601.0300 | 995,109,120 | -0.79% |
| 2026-08-15 | 607.4800 | 612.5400 | 606.6000 | 580,063,488 | -0.04% |
| 2026-08-15 | 607.4800 | 612.5400 | 606.6000 | 580,063,488 | -0.04% |
| 2026-08-14 | 607.7300 | 612.6000 | 602.5100 | 933,414,336 | -0.43% |
| 2026-08-14 | 607.7300 | 612.6000 | 602.5100 | 933,414,336 | -0.43% |
| 2026-08-13 | 610.4000 | 614.4800 | 605.3300 | 1,000,888,320 | +0.06% |
| 2026-08-13 | 610.4000 | 614.4800 | 605.3300 | 1,000,888,320 | +0.06% |
| 2026-08-12 | 610.0400 | 620.2500 | 608.4100 | 1,179,194,321 | -1.04% |
| 2026-08-12 | 610.0400 | 620.2500 | 608.4100 | 1,179,194,321 | -1.04% |
| 2026-08-11 | 616.4300 | 617.4800 | 598.0900 | 1,418,471,296 | +2.92% |
| 2026-08-11 | 616.4300 | 617.4800 | 598.0900 | 1,418,471,296 | +2.92% |
| 2026-08-10 | 598.8100 | 606.5500 | 597.2800 | 1,054,595,862 | -0.52% |
| 2026-08-10 | 598.8100 | 606.5500 | 597.2800 | 1,054,595,862 | -0.52% |
| 2026-08-09 | 601.9500 | 611.1100 | 599.8900 | 1,062,094,272 | +0.27% |
| 2026-08-09 | 601.9500 | 611.1100 | 599.8900 | 1,062,094,272 | +0.27% |
| 2026-08-08 | 600.3700 | 611.4908 | 590.5100 | 1,087,017,088 | +1.36% |
| 2026-08-08 | 600.3700 | 611.4908 | 590.5100 | 1,087,017,088 | +1.36% |
| 2026-08-07 | 592.3900 | 594.3800 | 584.9600 | 1,372,970,240 | +0.05% |
| 2026-08-07 | 592.3900 | 594.3800 | 584.9600 | 1,372,970,240 | +0.05% |
| 2026-08-06 | 592.1600 | 598.0900 | 589.6100 | 953,743,093 | -0.23% |
| 2026-08-06 | 592.1600 | 598.0900 | 589.6100 | 953,743,093 | -0.23% |
| 2026-08-05 | 593.4200 | 605.0300 | 591.6500 | 1,306,888,800 | +0.09% |
| 2026-08-05 | 593.4200 | 605.0300 | 591.6500 | 1,306,888,800 | +0.09% |
| 2026-08-04 | 592.9200 | 594.8200 | 587.6800 | 1,128,099,456 | +0.70% |
| 2026-08-04 | 592.9200 | 594.8200 | 587.6800 | 1,128,099,456 | +0.70% |
| 2026-08-03 | 589.0200 | 594.1200 | 580.6100 | 1,025,718,400 | +0.16% |
| 2026-08-03 | 589.0200 | 594.1200 | 580.6100 | 1,025,718,400 | +0.16% |
| 2026-08-02 | 588.0900 | 590.7090 | 573.6200 | 941,393,721 | +2.31% |
| 2026-08-02 | 588.0900 | 590.7090 | 573.6200 | 941,393,721 | +2.31% |
| 2026-08-01 | 574.7800 | 592.5600 | 573.3400 | 1,123,145,856 | -2.06% |
| 2026-08-01 | 574.7800 | 592.5600 | 573.3400 | 1,123,145,856 | -2.06% |
| 2026-07-31 | 586.6500 | 595.1000 | 583.6000 | 1,232,100,480 | -0.87% |
| 2026-07-31 | 586.6500 | 595.1000 | 583.6000 | 1,232,100,480 | -0.87% |
| 2026-07-30 | 591.6000 | 595.8600 | 570.5100 | 1,359,374,848 | +3.51% |
| 2026-07-30 | 591.6000 | 595.8600 | 570.5100 | 1,359,374,848 | +3.51% |
| 2026-07-29 | 571.3900 | 573.1000 | 564.9200 | 980,748,544 | +0.09% |
| 2026-07-29 | 571.3900 | 573.1000 | 564.9200 | 980,748,544 | +0.09% |
Latest BNBUSD market headlines

Daily Stochastic readings were below 20, while the lower 20-day Bollinger Band stood at $710.91.

Market capitalization rose 831.8% year over year. Binance's bStocks separately topped $1 billion in assets under management.

The contract uses Binance BNB/USDT one-minute candles to determine whether either threshold is reached by Dec. 31, rather than checking BNB's year-end closing price.

Traders can set a price and choose a date up to a week out for buying or selling Ether (ETH).