NOWPayments Releases Cross-Chain Payout Data Revealing Key Performance Benchmarks Across TRON, BNB Chain, and Solana
Tallinn, Estonia, 21st September 2026, Chainwire

Data scope: The latest supplied candle is September 21, 2026 at 08:00 UTC, while the stated analysis time is 12:22 UTC. The assessment therefore reflects the provided chart data and may not include the most recent 4 hours.
The hourly chart is bullish but extended in the very short term. Trend structure and recent momentum favor the upside, although the rapid move from the high-$760s to nearly $794 increases the risk of short-term volatility or profit-taking. The key technical question is whether BNBUSD can maintain acceptance above the $780–$785 breakout area while challenging the $794–$800 resistance zone.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-09-20 | 777.4100 | 783.5000 | 772.3651 | 1,769,825,280 | +0.65% |
| 2026-09-19 | 761.7200 | 773.5600 | 757.1300 | 1,567,281,792 | +0.06% |
| 2026-09-18 | 761.0900 | 768.6500 | 734.7900 | 2,183,916,470 | +3.14% |
| 2026-09-17 | 737.9500 | 739.1800 | 720.4200 | 1,595,824,640 | +1.68% |
| 2026-09-16 | 725.7600 | 726.5600 | 704.1500 | 1,532,346,368 | +1.94% |
| 2026-09-15 | 711.8200 | 724.8400 | 707.6200 | 1,546,328,576 | -1.18% |
| 2026-09-14 | 720.2900 | 733.3800 | 713.7700 | 1,616,186,488 | +0.54% |
| 2026-09-13 | 716.2700 | 729.6000 | 713.2800 | 1,190,901,376 | -1.52% |
| 2026-09-12 | 727.3800 | 739.6400 | 724.8500 | 1,157,881,596 | +0.14% |
| 2026-09-11 | 726.4700 | 741.6600 | 707.3600 | 1,774,689,280 | +2.50% |
| 2026-09-10 | 708.6861 | 726.3700 | 703.6400 | 1,763,558,699 | -1.93% |
| 2026-09-09 | 723.1500 | 757.8700 | 718.0700 | 1,930,669,841 | -3.87% |
| 2026-09-08 | 752.1600 | 761.0700 | 737.1800 | 1,967,766,016 | +1.63% |
| 2026-09-07 | 740.0800 | 756.6600 | 733.8800 | 1,930,669,841 | -1.75% |
| 2026-09-06 | 753.3000 | 769.3100 | 740.4700 | 2,911,517,322 | -1.75% |
| 2026-09-05 | 766.8200 | 780.9500 | 719.8300 | 3,020,287,744 | +6.25% |
| 2026-09-04 | 721.7500 | 729.8400 | 709.0400 | 1,630,848,206 | -0.47% |
| 2026-09-03 | 725.2500 | 728.1800 | 686.2300 | 1,847,139,968 | +5.29% |
| 2026-09-02 | 688.6800 | 689.6700 | 679.5300 | 1,263,823,790 | +0.85% |
| 2026-09-01 | 682.7700 | 694.8200 | 674.5800 | 1,313,588,096 | -1.26% |
| 2026-08-31 | 691.4700 | 694.6300 | 682.1400 | 1,234,273,448 | +1.03% |
| 2026-08-30 | 684.7697 | 704.0300 | 679.4700 | 1,239,444,352 | -1.13% |
| 2026-08-29 | 692.6000 | 694.3900 | 686.9600 | 970,183,488 | +0.17% |
| 2026-08-28 | 691.4400 | 718.6600 | 685.4200 | 1,489,232,317 | -2.87% |
| 2026-08-27 | 711.8500 | 715.5000 | 700.9200 | 1,568,929,024 | +0.60% |
| 2026-08-26 | 707.4600 | 708.3800 | 691.3600 | 1,543,454,208 | +1.84% |
| 2026-08-25 | 694.4000 | 719.0700 | 688.0700 | 1,797,771,745 | -1.40% |
| 2026-08-24 | 704.2789 | 716.4300 | 692.9400 | 2,018,345,472 | +0.27% |
| 2026-08-23 | 702.4500 | 707.2600 | 677.1300 | 1,777,227,264 | +1.01% |
| 2026-08-22 | 695.3600 | 726.1200 | 681.7900 | 3,166,031,052 | +1.21% |
| 2026-08-21 | 686.9500 | 692.1300 | 653.1100 | 3,239,439,872 | +4.92% |
| 2026-08-20 | 654.6900 | 658.1700 | 622.1600 | 2,410,991,616 | +4.33% |
| 2026-08-19 | 627.4100 | 636.4700 | 601.1000 | 2,036,969,856 | +3.90% |
| 2026-08-18 | 603.7900 | 605.7000 | 599.5300 | 982,092,096 | -0.28% |
| 2026-08-17 | 602.8400 | 605.2880 | 601.6400 | 1,004,665,536 | -0.39% |
| 2026-08-17 | 605.4900 | 607.6300 | 600.7300 | 1,022,798,732 | +0.48% |
| 2026-08-16 | 602.6400 | 608.0700 | 601.0300 | 995,109,120 | -0.79% |
| 2026-08-16 | 602.6400 | 608.0700 | 601.0300 | 995,109,120 | -0.79% |
| 2026-08-15 | 607.4800 | 612.5400 | 606.6000 | 580,063,488 | -0.04% |
| 2026-08-15 | 607.4800 | 612.5400 | 606.6000 | 580,063,488 | -0.04% |
| 2026-08-14 | 607.7300 | 612.6000 | 602.5100 | 933,414,336 | -0.43% |
| 2026-08-14 | 607.7300 | 612.6000 | 602.5100 | 933,414,336 | -0.43% |
| 2026-08-13 | 610.4000 | 614.4800 | 605.3300 | 1,000,888,320 | +0.06% |
| 2026-08-13 | 610.4000 | 614.4800 | 605.3300 | 1,000,888,320 | +0.06% |
| 2026-08-12 | 610.0400 | 620.2500 | 608.4100 | 1,179,194,321 | -1.04% |
| 2026-08-12 | 610.0400 | 620.2500 | 608.4100 | 1,179,194,321 | -1.04% |
| 2026-08-11 | 616.4300 | 617.4800 | 598.0900 | 1,418,471,296 | +2.92% |
| 2026-08-11 | 616.4300 | 617.4800 | 598.0900 | 1,418,471,296 | +2.92% |
| 2026-08-10 | 598.8100 | 606.5500 | 597.2800 | 1,054,595,862 | -0.52% |
| 2026-08-10 | 598.8100 | 606.5500 | 597.2800 | 1,054,595,862 | -0.52% |
| 2026-08-09 | 601.9500 | 611.1100 | 599.8900 | 1,062,094,272 | +0.27% |
| 2026-08-09 | 601.9500 | 611.1100 | 599.8900 | 1,062,094,272 | +0.27% |
| 2026-08-08 | 600.3700 | 611.4908 | 590.5100 | 1,087,017,088 | +1.36% |
| 2026-08-08 | 600.3700 | 611.4908 | 590.5100 | 1,087,017,088 | +1.36% |
| 2026-08-07 | 592.3900 | 594.3800 | 584.9600 | 1,372,970,240 | +0.05% |
| 2026-08-07 | 592.3900 | 594.3800 | 584.9600 | 1,372,970,240 | +0.05% |
| 2026-08-06 | 592.1600 | 598.0900 | 589.6100 | 953,743,093 | -0.23% |
| 2026-08-06 | 592.1600 | 598.0900 | 589.6100 | 953,743,093 | -0.23% |
| 2026-08-05 | 593.4200 | 605.0300 | 591.6500 | 1,306,888,800 | +0.09% |
| 2026-08-05 | 593.4200 | 605.0300 | 591.6500 | 1,306,888,800 | +0.09% |
| 2026-08-04 | 592.9200 | 594.8200 | 587.6800 | 1,128,099,456 | +0.70% |
| 2026-08-04 | 592.9200 | 594.8200 | 587.6800 | 1,128,099,456 | +0.70% |
| 2026-08-03 | 589.0200 | 594.1200 | 580.6100 | 1,025,718,400 | +0.16% |
| 2026-08-03 | 589.0200 | 594.1200 | 580.6100 | 1,025,718,400 | +0.16% |
| 2026-08-02 | 588.0900 | 590.7090 | 573.6200 | 941,393,721 | +2.31% |
| 2026-08-02 | 588.0900 | 590.7090 | 573.6200 | 941,393,721 | +2.31% |
| 2026-08-01 | 574.7800 | 592.5600 | 573.3400 | 1,123,145,856 | -2.06% |
| 2026-08-01 | 574.7800 | 592.5600 | 573.3400 | 1,123,145,856 | -2.06% |
| 2026-07-31 | 586.6500 | 595.1000 | 583.6000 | 1,232,100,480 | -0.87% |
| 2026-07-31 | 586.6500 | 595.1000 | 583.6000 | 1,232,100,480 | -0.87% |
| 2026-07-30 | 591.6000 | 595.8600 | 570.5100 | 1,359,374,848 | +3.51% |
| 2026-07-30 | 591.6000 | 595.8600 | 570.5100 | 1,359,374,848 | +3.51% |
| 2026-07-29 | 571.3900 | 573.1000 | 564.9200 | 980,748,544 | +0.09% |
| 2026-07-29 | 571.3900 | 573.1000 | 564.9200 | 980,748,544 | +0.09% |
| 2026-07-28 | 570.9300 | 575.3200 | 562.0300 | 987,867,906 | +0.85% |
| 2026-07-28 | 570.9300 | 575.3200 | 562.0300 | 987,867,906 | +0.85% |
| 2026-07-27 | 566.1300 | 576.7600 | 565.1300 | 994,545,600 | -1.53% |
| 2026-07-27 | 566.1300 | 576.7600 | 565.1300 | 994,545,600 | -1.53% |
| 2026-07-26 | 574.8600 | 576.3400 | 568.8800 | 818,946,880 | +1.03% |
| 2026-07-26 | 574.8600 | 576.3400 | 568.8800 | 818,946,880 | +1.03% |
| 2026-07-25 | 568.6100 | 570.2600 | 563.6000 | 806,349,888 | +0.69% |
| 2026-07-25 | 568.6100 | 570.2600 | 563.6000 | 806,349,888 | +0.69% |
| 2026-07-24 | 564.7500 | 571.1000 | 556.1700 | 1,020,090,880 | -0.46% |
| 2026-07-24 | 564.7500 | 571.1000 | 556.1700 | 1,020,090,880 | -0.46% |
| 2026-07-23 | 567.7100 | 572.1200 | 563.5300 | 922,860,096 | -0.57% |
| 2026-07-23 | 567.7100 | 572.1200 | 563.5300 | 922,860,096 | -0.57% |
| 2026-07-22 | 570.9700 | 575.6700 | 566.9900 | 1,005,233,920 | -0.48% |
| 2026-07-22 | 570.9700 | 575.6700 | 566.9900 | 1,005,233,920 | -0.48% |
| 2026-07-21 | 573.7300 | 579.6400 | 570.5000 | 1,140,569,856 | +0.47% |
| 2026-07-21 | 573.7300 | 579.6400 | 570.5000 | 1,140,569,856 | +0.47% |
| 2026-07-20 | 570.9700 | 575.0500 | 562.8300 | 1,119,592,576 | +0.01% |
| 2026-07-20 | 570.9700 | 575.0500 | 562.8300 | 1,119,592,576 | +0.01% |
| 2026-07-19 | 570.8600 | 572.4100 | 566.1500 | 866,704,640 | +0.06% |
| 2026-07-19 | 570.8600 | 572.4100 | 566.1500 | 866,704,640 | +0.06% |
| 2026-07-18 | 570.5300 | 572.5000 | 566.1400 | 855,827,520 | +0.46% |
| 2026-07-18 | 570.5300 | 572.5000 | 566.1400 | 855,827,520 | +0.46% |
| 2026-07-17 | 567.8900 | 574.6100 | 555.3900 | 1,233,596,492 | -0.77% |
| 2026-07-17 | 567.8900 | 574.6100 | 555.3900 | 1,233,596,492 | -0.77% |
| 2026-07-16 | 572.2100 | 585.5400 | 571.4100 | 1,062,933,504 | -1.40% |
| 2026-07-16 | 572.2100 | 585.5400 | 571.4100 | 1,062,933,504 | -1.40% |
Latest BNBUSD market headlines
Tallinn, Estonia, 21st September 2026, Chainwire
BNB is trading near $772 after gaining more than 6% in a week, while tokenized-stock activity and stronger BNB Chain usage support the rally.
BNB is back above $100 billion, and the reason doing the rounds is always the same figure: $3.6 billion of growth in real-world assets, more than on any other chain. The number is right.

OpenEden has expanded its tokenized credit product HYBOND onto BNB Chain, pairing the deployment with RedStone's pricing and planned settlement tools.