Amazon.com, Inc.

Amazon.com, Inc.

Stock AI Analysis Available
AMZN Amazon.com, Inc.
Market Open
250.00000 USD
-4.76 ( -1.87% ) Today’s Change
Last Updated: 2026/10/16 20:00

Price Chart AMZN

Historical price movements
There is not enough data to display the chart.

Market Analysis - AMZN

AI analysis for AMZN · 2026-10-17 · 03:34 UTC
AI Market Analysis

AMZN — General Market Analysis

Hourly data through Friday, October 16, 2026; analysis timestamp: October 17, 2026 UTC.

Price structure and momentum

AMZN’s hourly chart shows a broader advance from the late-September area near $245–250 to an October 12 high of $263.68, followed by a pullback. The latest close was $249.94, about 5% below that high. Short-term momentum has weakened: the October 16 session fell from $255.27 at the open, although the final two hourly candles recovered modestly from the session low.

Approximate areas to watch

  • Support: Around $248.60–250, near the October 16 low and close; below that, the $245–247 area is a broader reference from late September and early October.
  • Resistance: Around $252.50–255.60, a recent trading and rejection area; above it, $259–263.70 marks the prior consolidation/high zone.

These are approximate chart areas, not assured turning points.

Scenarios and context

If price holds near $249–250 and recovers the $252.50–255.60 area, that could indicate near-term stabilization. Continued trading below that resistance area—or a sustained move beneath $248.60—would leave the recent pullback structure in place and bring lower support areas into focus.

External catalyst: Amazon has confirmed its Q3 2026 earnings call for October 29. The report may be a source of event-related volatility; the hourly chart alone does not indicate how the results or market reaction will unfold.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart AMZN

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 254.93
Today’s High 255.52
Today’s Low 248.60
Previous Close 254.76
Day Range 248.5950 - 255.5150
52-Week High 287.20
52-Week Low 196.00
Trading Volume 39,042,387

Price History

Date Close High Low Volume Change %
2026-10-16250.0000255.5400248.600038,900,132-2.00%
2026-10-15254.7600255.6000248.650034,564,200+1.54%
2026-10-14254.0800259.6500252.660034,821,020-1.52%
2026-10-13258.5800262.8300258.420025,299,540-0.33%
2026-10-12259.5300263.7000259.270026,577,900-1.13%
2026-10-09262.4300262.8000256.000034,770,000+2.31%
2026-10-08254.0600259.8600253.780038,649,939-2.19%
2026-10-07259.9200260.1400253.170036,225,813+2.24%
2026-10-06256.2900256.6800251.080034,120,800+1.14%
2026-10-05251.4000254.5300250.180039,273,944+0.48%
2026-10-02251.5200253.5600250.020033,433,400+0.00%
2026-10-01248.2300251.8300246.120033,243,918-1.34%
2026-09-30249.1500252.4400246.080041,913,110+0.96%
2026-09-29246.6700248.8400245.140033,730,401-0.02%
2026-09-28246.1500247.7700244.730032,596,709-0.19%
2026-09-25249.6700250.8800247.180034,263,902+0.45%
2026-09-24249.3800250.4300245.600033,040,100+1.37%
2026-09-23249.2700253.9900247.760044,209,200-1.47%
2026-09-22254.9800259.0000253.780041,982,600-0.05%
2026-09-21258.4500259.4900253.600042,979,407+0.80%
2026-09-18253.7100255.4300251.880052,274,714+0.31%
2026-09-17251.1900252.7300249.240030,438,800+0.05%
2026-09-16245.9600249.2600244.300033,488,500-0.86%
2026-09-15248.4200253.2700247.220036,275,442-1.51%
2026-09-14253.5400255.9500250.740034,352,800+0.15%
2026-09-11256.7800257.5900253.140026,724,121+1.06%
2026-09-10251.8900253.1500249.580025,484,814+0.71%
2026-09-09252.4000254.6900250.650033,055,500-0.28%
2026-09-08256.9700257.9900254.750029,398,000+0.11%
2026-09-04258.5100261.1200255.290030,749,912-0.22%
2026-09-03258.9000259.5000256.000026,891,531+1.05%
2026-09-02254.9800256.2400253.400024,013,334+0.28%
2026-09-01254.9200255.8200251.930031,700,100+0.04%
2026-08-31259.7700264.3600257.120046,089,422-1.54%
2026-08-28266.4300267.5600257.780049,547,427+3.14%
2026-08-27256.2600259.6600255.020035,927,807-1.15%
2026-08-26260.2800262.0500258.240021,528,400-0.38%
2026-08-25261.0600263.8900259.830025,550,214-0.55%
2026-08-24262.0700263.3200259.050028,070,500+0.95%
2026-08-21258.6300261.0900257.040035,723,000-0.81%
2026-08-20260.1100263.8400259.520028,374,100-1.16%
2026-08-19265.8400266.4000258.580035,762,439+1.91%
2026-08-18259.4500262.1800257.730033,171,300-0.45%
2026-08-17261.3100265.7500258.340043,111,239-1.56%
2026-08-17261.3100265.7500258.340043,896,516-1.56%
2026-08-14262.6500265.8100262.420027,251,660-0.84%
2026-08-14262.6500265.8100262.420027,251,700-0.84%
2026-08-13265.1300269.5800264.710032,170,200-0.79%
2026-08-13265.1300269.5800264.710032,170,200-0.79%
2026-08-12267.2800273.4600267.100029,941,100-2.16%
2026-08-12267.2800273.4600267.100029,941,100-2.16%
2026-08-11272.2700278.8400271.360031,895,708-2.30%
2026-08-11272.2700278.8400271.360031,895,708-2.30%
2026-08-10278.0900280.1400273.600035,731,907+1.49%
2026-08-10278.0900280.1400273.600035,731,907+1.49%
2026-08-07274.4800278.3100272.750033,861,436+0.59%
2026-08-07274.4800278.3100272.750033,861,436+0.59%
2026-08-06272.2600275.4800271.060030,672,901-0.19%
2026-08-06272.2600275.4800271.060030,672,901-0.19%
2026-08-05272.6500282.7900270.730045,119,804-3.17%
2026-08-05272.6500282.7900270.730045,119,804-3.17%
2026-08-04277.4200281.0700275.820069,748,100+0.49%
2026-08-04277.4200281.0700275.820069,748,100+0.49%
2026-08-03284.0200287.2000278.000090,830,221+2.06%
2026-08-03284.0200287.2000278.000090,830,221+2.06%
2026-07-31271.5800273.2300262.0100129,054,800+2.48%
2026-07-31271.5800273.2300262.0100129,054,800+2.48%
2026-07-30235.5000239.8200231.0600101,839,800+0.92%
2026-07-30235.5000239.8200231.0600101,839,800+0.92%
2026-07-29226.6500232.8200226.160044,957,524-1.16%
2026-07-29226.6500232.8200226.160044,957,524-1.16%
2026-07-28230.8600233.1100228.100044,521,600-0.85%
2026-07-28230.8600233.1100228.100044,521,600-0.85%
2026-07-27231.3900235.8900230.990034,999,500-1.82%
2026-07-27231.3900235.8900230.990034,999,500-1.82%
2026-07-24232.1100234.9500231.340035,017,400-0.97%
2026-07-24232.1100234.9500231.340035,017,400-0.97%
2026-07-23233.6600238.3500232.050047,465,337-1.10%
2026-07-23233.6600238.3500232.050047,465,337-1.10%
2026-07-22244.8500248.4500242.450034,112,732-1.38%
2026-07-22244.8500248.4500242.450034,112,732-1.38%
2026-07-21247.5500249.3400246.420027,732,100-0.63%
2026-07-21247.5500249.3400246.420027,732,100-0.63%
2026-07-20249.9900252.8900248.000032,406,500+0.49%
2026-07-20249.9900252.8900248.000032,406,500+0.49%
2026-07-17247.2300250.2400243.590043,572,400+1.13%
2026-07-17247.2300250.2400243.590043,572,400+1.13%
2026-07-16249.8900258.0800248.000045,343,709-2.05%
2026-07-16249.8900258.0800248.000045,343,709-2.05%
2026-07-15254.9600256.4800249.750045,240,622+2.09%
2026-07-15254.9600256.4800249.750045,240,622+2.09%
2026-07-14247.4900248.5600243.800030,108,100+0.79%
2026-07-14247.4900248.5600243.800030,108,100+0.79%
2026-07-13247.3100249.6500244.180034,636,100+1.07%
2026-07-13247.3100249.6500244.180034,636,100+1.07%
2026-07-10245.3400251.0300244.410031,654,000-1.69%
2026-07-10245.3400251.0300244.410031,654,000-1.69%
2026-07-09247.0400247.5000238.250038,091,700+3.01%
2026-07-09247.0400247.5000238.250038,091,700+3.01%
2026-07-08243.6200244.8000240.520029,653,043-0.27%

Latest News

Latest AMZN market headlines

View all
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol AMZN
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 2,696,575,000,000

Technical Analysis

2026-10-17 15:32 UTC
Buyers 26.75%
Sellers 73.25%
Sentiment & Strength
Buyer Confidence 18.76%
Seller Confidence 67.68%
Buyer Exhaustion 11.99%
Seller Exhaustion 25.66%
Fear 79.75%
Greed 20.25%
Bull Momentum 27.54%
Bear Momentum 72.46%
Trend Strength 76.94%
Volatility 50.63%
Technical Indicators
RSI 14 34.46
ADX 14 30.78
+DI 11.96
-DI 32.75
Williams %R -80.92
ATR 14 1.86655
Std Dev 20 1.93613
Score 24.36
Moving Averages
SMA 20 253.01
SMA 50 256.78
EMA 20 253.10
EMA 50 254.84
WMA 20 252.23
WMA 50 255.28
DEMA 20 250.63
DEMA 50 254.28
TEMA 20 249.51
TEMA 50 252.30
Signal: Strong Sell Trend: Bearish Mood: Bearish
Data: 2026-10-16 15:30:00 UTC