Amazon.com, Inc.

Amazon.com, Inc.

Stock AI Analysis Available
AMZN Amazon.com, Inc.
Market Open
258.45000 USD
+4.74 ( +1.87% ) Today’s Change
Last Updated: 2026/09/21 18:14

Price Chart AMZN

Historical price movements
There is not enough data to display the chart.

Market Analysis - AMZN

AI analysis for AMZN · 2026-09-21 · 05:22 UTC
AI Market Analysis

AMZN — Hourly Market Analysis

Analysis time: September 21, 2026, 17:34 UTC Latest supplied close:$257.62

Market structure

AMZN remains in a broader corrective structure after falling from the late-August high near $267.55–$267.00 to an hourly low of approximately $244.30 on September 16. The stock has since recovered roughly 5% from that low, producing a sequence of higher lows and moving back above the $250–$252 area.

The short-term structure has therefore improved, but the larger hourly trend has not yet fully reversed. Price is currently testing the upper end of the recent recovery range.

Momentum and volatility

  • The September 21 session opened with elevated volatility, reaching a low near $253.60 before recovering toward $258.
  • Price is holding above the September 18 high near $255.42, which is constructive for short-term momentum.
  • The recovery has approached resistance around $258.70–$259.50, where several recent highs and reversals occurred.
  • Opening-session volume has been elevated, suggesting strong participation, although the final listed candle appears incomplete and its very low volume should not be interpreted as a confirmed reduction in interest.
  • Recent wide daily openings and intraday swings indicate that volatility remains relatively high.

Approximate levels to monitor

Potential support areas:

  • $255.00–$256.00: Recent breakout and intraday consolidation zone.
  • $252.00–$253.50: September 17–18 trading area and the September 21 session low region.
  • $247.00–$249.00: Recent base formed before the latest rebound.
  • $244.00–$245.00: September 16 swing-low area and major recent downside reference.

Potential resistance areas:

  • $258.70–$259.50: Immediate resistance from recent highs.
  • $260.50–$262.00: Prior reaction and congestion area.
  • $265.00–$267.50: Late-August peak region and the broader recovery ceiling.

These are approximate zones rather than guaranteed reversal points.

Scenario framework

  • Constructive scenario: Sustained trading above $258.70–$259.50 would improve the short-term structure and bring the $261–$262 area into focus, followed by the broader $265–$267 resistance region.
  • Neutral/consolidation scenario: Failure to clear the upper-$258s could result in continued range trading between approximately $253.50 and $259.50.
  • Weakening scenario: A move back below $253.50–$255.00 would reduce the strength of the recovery and could expose the $250–$252 area, with lower support near $247–$249.

Overall assessment

AMZN’s hourly chart shows a short-term recovery within a still-unresolved broader corrective phase. Momentum has improved from the September 16 low, but confirmation of a more durable trend change would require sustained progress through the $259–$262 resistance band. Until then, price remains vulnerable to consolidation or renewed volatility around the $253–$259 range.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart AMZN

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 256.52
Today’s High 259.05
Today’s Low 253.60
Previous Close 253.71
Day Range 253.6000 - 259.0500
52-Week High 287.20
52-Week Low 196.00
Trading Volume 23,459,231

Price History

Date Close High Low Volume Change %
2026-09-18253.7100255.4300251.880052,148,900+0.31%
2026-09-17251.1900252.7300249.240030,438,800+0.05%
2026-09-16245.9600249.2600244.300033,488,500-0.86%
2026-09-15248.4200253.2700247.220036,275,442-1.51%
2026-09-14253.5400255.9500250.740034,352,800+0.15%
2026-09-11256.7800257.5900253.140026,724,121+1.06%
2026-09-10251.8900253.1500249.580025,484,814+0.71%
2026-09-09252.4000254.6900250.650033,055,500-0.28%
2026-09-08256.9700257.9900254.750029,398,000+0.11%
2026-09-04258.5100261.1200255.290030,749,912-0.22%
2026-09-03258.9000259.5000256.000026,891,531+1.05%
2026-09-02254.9800256.2400253.400024,013,334+0.28%
2026-09-01254.9200255.8200251.930031,700,100+0.04%
2026-08-31259.7700264.3600257.120046,089,422-1.54%
2026-08-28266.4300267.5600257.780049,547,427+3.14%
2026-08-27256.2600259.6600255.020035,927,807-1.15%
2026-08-26260.2800262.0500258.240021,528,400-0.38%
2026-08-25261.0600263.8900259.830025,550,214-0.55%
2026-08-24262.0700263.3200259.050028,070,500+0.95%
2026-08-21258.6300261.0900257.040035,723,000-0.81%
2026-08-20260.1100263.8400259.520028,374,100-1.16%
2026-08-19265.8400266.4000258.580035,762,439+1.91%
2026-08-18259.4500262.1800257.730033,171,300-0.45%
2026-08-17261.3100265.7500258.340043,111,239-1.56%
2026-08-17261.3100265.7500258.340043,896,516-1.56%
2026-08-14262.6500265.8100262.420027,251,660-0.84%
2026-08-14262.6500265.8100262.420027,251,700-0.84%
2026-08-13265.1300269.5800264.710032,170,200-0.79%
2026-08-13265.1300269.5800264.710032,170,200-0.79%
2026-08-12267.2800273.4600267.100029,941,100-2.16%
2026-08-12267.2800273.4600267.100029,941,100-2.16%
2026-08-11272.2700278.8400271.360031,895,708-2.30%
2026-08-11272.2700278.8400271.360031,895,708-2.30%
2026-08-10278.0900280.1400273.600035,731,907+1.49%
2026-08-10278.0900280.1400273.600035,731,907+1.49%
2026-08-07274.4800278.3100272.750033,861,436+0.59%
2026-08-07274.4800278.3100272.750033,861,436+0.59%
2026-08-06272.2600275.4800271.060030,672,901-0.19%
2026-08-06272.2600275.4800271.060030,672,901-0.19%
2026-08-05272.6500282.7900270.730045,119,804-3.17%
2026-08-05272.6500282.7900270.730045,119,804-3.17%
2026-08-04277.4200281.0700275.820069,748,100+0.49%
2026-08-04277.4200281.0700275.820069,748,100+0.49%
2026-08-03284.0200287.2000278.000090,830,221+2.06%
2026-08-03284.0200287.2000278.000090,830,221+2.06%
2026-07-31271.5800273.2300262.0100129,054,800+2.48%
2026-07-31271.5800273.2300262.0100129,054,800+2.48%
2026-07-30235.5000239.8200231.0600101,839,800+0.92%
2026-07-30235.5000239.8200231.0600101,839,800+0.92%
2026-07-29226.6500232.8200226.160044,957,524-1.16%
2026-07-29226.6500232.8200226.160044,957,524-1.16%
2026-07-28230.8600233.1100228.100044,521,600-0.85%
2026-07-28230.8600233.1100228.100044,521,600-0.85%
2026-07-27231.3900235.8900230.990034,999,500-1.82%
2026-07-27231.3900235.8900230.990034,999,500-1.82%
2026-07-24232.1100234.9500231.340035,017,400-0.97%
2026-07-24232.1100234.9500231.340035,017,400-0.97%
2026-07-23233.6600238.3500232.050047,465,337-1.10%
2026-07-23233.6600238.3500232.050047,465,337-1.10%
2026-07-22244.8500248.4500242.450034,112,732-1.38%
2026-07-22244.8500248.4500242.450034,112,732-1.38%
2026-07-21247.5500249.3400246.420027,732,100-0.63%
2026-07-21247.5500249.3400246.420027,732,100-0.63%
2026-07-20249.9900252.8900248.000032,406,500+0.49%
2026-07-20249.9900252.8900248.000032,406,500+0.49%
2026-07-17247.2300250.2400243.590043,572,400+1.13%
2026-07-17247.2300250.2400243.590043,572,400+1.13%
2026-07-16249.8900258.0800248.000045,343,709-2.05%
2026-07-16249.8900258.0800248.000045,343,709-2.05%
2026-07-15254.9600256.4800249.750045,240,622+2.09%
2026-07-15254.9600256.4800249.750045,240,622+2.09%
2026-07-14247.4900248.5600243.800030,108,100+0.79%
2026-07-14247.4900248.5600243.800030,108,100+0.79%
2026-07-13247.3100249.6500244.180034,636,100+1.07%
2026-07-13247.3100249.6500244.180034,636,100+1.07%
2026-07-10245.3400251.0300244.410031,654,000-1.69%
2026-07-10245.3400251.0300244.410031,654,000-1.69%
2026-07-09247.0400247.5000238.250038,091,700+3.01%
2026-07-09247.0400247.5000238.250038,091,700+3.01%
2026-07-08243.6200244.8000240.520029,653,043-0.27%
2026-07-08243.6200244.8000240.520029,653,043-0.27%
2026-07-07245.9800248.9300242.700040,579,603-0.40%
2026-07-07245.9800248.9300242.700040,579,603-0.40%
2026-07-06244.1600246.0400240.880040,044,034+0.15%
2026-07-06244.1600246.0400240.880040,044,034+0.15%
2026-07-02242.6700246.7200241.080048,298,137+0.44%
2026-07-02242.6700246.7200241.080048,298,137+0.44%
2026-07-01241.7000244.9000234.900053,829,900+0.81%
2026-07-01241.7000244.9000234.900053,829,900+0.81%
2026-06-30238.3400241.5400237.170066,228,300+0.42%
2026-06-30238.3400241.5400237.170066,228,300+0.42%
2026-06-29240.1400249.7100233.800077,619,228+2.53%
2026-06-29240.1400249.7100233.800077,619,228+2.53%
2026-06-26232.6900233.9000226.1300248,372,100+2.41%
2026-06-26232.6900233.9000226.1300248,372,100+2.41%
2026-06-25227.0100232.3200225.550077,858,500-2.16%
2026-06-25227.0100232.3200225.550077,858,500-2.16%
2026-06-24234.2700242.4200232.950070,282,600+0.18%
2026-06-24234.2700242.4200232.950070,282,600+0.18%
2026-06-23234.1100236.8700232.000060,492,600+0.67%

Latest News

Latest AMZN market headlines

View all
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol AMZN
Market Stock
Quote Currency USD
Exchange NASDAQ
Market Capitalization 2,780,172,495,000

Technical Analysis

2026-09-21 18:12 UTC
Buyers 72.98%
Sellers 27.02%
Sentiment & Strength
Buyer Confidence 66.05%
Seller Confidence 19.03%
Buyer Exhaustion 51.67%
Seller Exhaustion 16.16%
Fear 19.51%
Greed 80.49%
Bull Momentum 77.17%
Bear Momentum 22.83%
Trend Strength 90.09%
Volatility 50.36%
Technical Indicators
RSI 14 67.84
ADX 14 36.04
+DI 36.06
-DI 9.08
Williams %R -11.43
ATR 14 1.80825
Std Dev 20 2.84393
Score 75.25
Moving Averages
SMA 20 253.24
SMA 50 252.29
EMA 20 253.97
EMA 50 253.09
WMA 20 254.65
WMA 50 252.30
DEMA 20 256.05
DEMA 50 252.49
TEMA 20 257.80
TEMA 50 254.08
Signal: Strong Buy Trend: Bullish Mood: Bullish
Data: 2026-09-21 13:30:00 UTC