
FTSE 100
Index AI Analysis AvailablePrice Chart FTSE
Historical price movementsMarket Analysis - FTSE
FTSE 100 — general market analysis
As of 17 October 2026, 12:45 UTCChart observations use the supplied hourly candles, whose latest bar is 16 October at 16:00 UTC.
Market structure
The recent hourly structure is constructive: after reaching a low near 10,367 on 8 October, the index formed a series of higher swings and advanced to a latest supplied close of 10,879.73, near the session high of 10,892.38. That puts price close to the top of the recent range, with short-term momentum still positive. The fast rise also means the market may be more vulnerable to a pause or pullback.
Approximate areas to monitor
- Resistance:10,890–10,900, around the latest high; above that, 11,000 is a nearby round-number reference.
- Support:10,830–10,850, around recent trading; then 10,770–10,800. A deeper retracement would bring 10,700–10,730 into view.
These are approximate areas based on recent hourly trading, not assured turning points. Volume is recorded as zero throughout the supplied series, so it provides no useful confirmation of the move.
Broader context and scenarios
Recent UK data offered some support: the ONS reported GDP growth of 0.1% in August and 0.7% over the three months to August. The next key UK releases are labour-market data on 20 October and September CPI on 21 October. The Bank of England’s latest published decision held Bank Rate at 3.75%; it also noted that energy-price volatility could add to inflation pressures. These releases and energy-price developments could affect rate expectations and sentiment.
If price holds above the nearby support areas, the recent upward structure would remain intact, with the latest high and 11,000 as reference points. A sustained move below support would weaken that near-term structure and focus attention on lower support areas. This is a conditional framework, not a prediction.
Trading Statistics
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 10,881.9000 | 10,892.3800 | 10,796.7100 | 0 | +0.39% |
| 2026-10-15 | 10,840.3500 | 10,868.5300 | 10,695.8400 | 1,005,636,800 | +1.09% |
| 2026-10-14 | 10,724.8600 | 10,731.3000 | 10,641.2200 | 610,957,900 | +0.70% |
| 2026-10-13 | 10,650.3300 | 10,762.0100 | 10,641.9800 | 670,857,300 | -0.05% |
| 2026-10-12 | 10,656.2800 | 10,656.2800 | 10,549.6400 | 575,809,000 | +0.99% |
| 2026-10-09 | 10,552.0500 | 10,577.3300 | 10,441.5000 | 787,988,200 | +1.06% |
| 2026-10-08 | 10,441.6000 | 10,498.5900 | 10,367.2500 | 842,193,400 | -0.17% |
| 2026-10-07 | 10,458.5000 | 10,542.1800 | 10,445.4200 | 754,704,900 | -0.79% |
| 2026-10-06 | 10,541.6900 | 10,602.5700 | 10,498.0300 | 717,797,000 | +0.42% |
| 2026-10-05 | 10,497.9400 | 10,527.4600 | 10,451.7300 | 509,199,400 | +0.34% |
| 2026-10-02 | 10,461.9500 | 10,503.1500 | 10,413.3700 | 689,426,700 | +0.32% |
| 2026-10-01 | 10,428.2700 | 10,606.3900 | 10,390.7300 | 923,176,500 | -1.68% |
| 2026-09-30 | 10,606.0000 | 10,725.3100 | 10,599.2100 | 964,213,900 | -0.28% |
| 2026-09-29 | 10,636.7100 | 10,756.1500 | 10,622.0000 | 741,634,900 | -0.45% |
| 2026-09-28 | 10,684.8800 | 10,758.7400 | 10,684.8800 | 536,195,200 | -0.10% |
| 2026-09-25 | 10,695.2500 | 10,753.3500 | 10,666.9500 | 701,463,900 | +0.14% |
| 2026-09-24 | 10,679.9900 | 10,741.1100 | 10,666.9100 | 971,886,900 | -0.24% |
| 2026-09-23 | 10,705.2600 | 10,762.5200 | 10,682.7300 | 642,518,600 | -0.03% |
| 2026-09-22 | 10,708.3300 | 10,771.6400 | 10,708.3300 | 989,581,000 | -0.29% |
| 2026-09-21 | 10,739.0100 | 10,774.6600 | 10,656.7000 | 733,429,900 | +0.75% |
| 2026-09-18 | 10,659.1300 | 10,815.9400 | 10,650.1600 | 1,825,121,500 | -1.45% |
| 2026-09-17 | 10,816.1400 | 10,823.0000 | 10,688.9100 | 674,203,200 | +1.19% |
| 2026-09-16 | 10,688.4700 | 10,735.3400 | 10,655.8200 | 973,251,300 | +0.28% |
| 2026-09-15 | 10,658.1300 | 10,697.7600 | 10,586.3900 | 1,282,245,100 | -0.37% |
| 2026-09-14 | 10,697.5700 | 10,734.8500 | 10,650.9200 | 870,740,300 | +0.44% |
| 2026-09-11 | 10,650.4400 | 10,714.6700 | 10,602.1300 | 452,884,300 | +0.39% |
| 2026-09-10 | 10,608.9200 | 10,688.0400 | 10,594.3400 | 527,847,300 | -0.57% |
| 2026-09-09 | 10,670.0600 | 10,811.6000 | 10,651.7100 | 740,091,900 | -1.31% |
| 2026-09-08 | 10,811.6600 | 10,850.7300 | 10,778.0600 | 552,990,300 | -0.10% |
| 2026-09-07 | 10,822.1300 | 10,868.2700 | 10,794.1700 | 427,197,400 | -0.08% |
| 2026-09-04 | 10,831.0900 | 10,843.1200 | 10,791.4300 | 678,869,300 | 0.00% |
| 2026-09-03 | 10,831.5200 | 10,866.8200 | 10,742.6600 | 637,862,500 | +0.69% |
| 2026-09-02 | 10,756.4500 | 10,800.8300 | 10,713.0900 | 843,469,000 | -0.31% |
| 2026-09-01 | 10,789.2800 | 10,829.1900 | 10,689.5500 | 879,653,200 | -0.33% |
| 2026-08-28 | 10,824.2600 | 10,844.9900 | 10,792.4400 | 968,083,200 | +0.29% |
| 2026-08-27 | 10,792.5400 | 10,878.4700 | 10,772.6200 | 605,676,800 | -0.79% |
| 2026-08-26 | 10,878.1200 | 10,920.4800 | 10,855.6200 | 587,582,300 | -0.07% |
| 2026-08-25 | 10,886.1600 | 10,886.9800 | 10,825.7600 | 618,073,600 | +0.29% |
| 2026-08-24 | 10,854.3200 | 10,864.7500 | 10,798.9800 | 664,816,800 | +0.35% |
| 2026-08-21 | 10,816.5600 | 10,831.6400 | 10,734.9200 | 673,086,200 | +0.64% |
| 2026-08-20 | 10,748.1600 | 10,766.8500 | 10,684.3800 | 773,005,500 | +0.05% |
| 2026-08-19 | 10,743.3500 | 10,765.9600 | 10,701.1100 | 702,126,300 | +0.14% |
| 2026-08-18 | 10,728.0400 | 10,779.8500 | 10,701.6900 | 772,638,300 | +0.07% |
| 2026-08-17 | 10,720.3000 | 10,793.5500 | 10,717.5500 | 0 | -0.28% |
| 2026-08-17 | 10,720.3000 | 10,793.5500 | 10,717.5500 | 600,227,600 | -0.28% |
| 2026-08-14 | 10,750.1100 | 10,789.7100 | 10,723.6600 | 742,965,900 | -0.21% |
| 2026-08-14 | 10,750.1100 | 10,789.7100 | 10,723.6600 | 742,965,900 | -0.21% |
| 2026-08-13 | 10,772.6700 | 10,837.0200 | 10,756.3800 | 844,441,300 | -0.56% |
| 2026-08-13 | 10,772.6700 | 10,837.0200 | 10,756.3800 | 844,441,300 | -0.56% |
| 2026-08-12 | 10,833.1500 | 10,863.8100 | 10,809.6300 | 548,656,200 | -0.10% |
| 2026-08-12 | 10,833.1500 | 10,863.8100 | 10,809.6300 | 548,656,200 | -0.10% |
| 2026-08-11 | 10,844.1900 | 10,893.2200 | 10,825.3900 | 722,874,700 | -0.17% |
| 2026-08-11 | 10,844.1900 | 10,893.2200 | 10,825.3900 | 722,874,700 | -0.17% |
| 2026-08-10 | 10,862.5000 | 10,910.8700 | 10,829.0000 | 607,992,100 | -0.35% |
| 2026-08-10 | 10,862.5000 | 10,910.8700 | 10,829.0000 | 607,992,100 | -0.35% |
| 2026-08-07 | 10,901.0900 | 10,959.9400 | 10,855.1700 | 1,068,510,800 | +0.31% |
| 2026-08-07 | 10,901.0900 | 10,959.9400 | 10,855.1700 | 1,068,510,800 | +0.31% |
| 2026-08-06 | 10,867.8900 | 10,944.7500 | 10,865.3200 | 664,069,100 | -0.19% |
| 2026-08-06 | 10,867.8900 | 10,944.7500 | 10,865.3200 | 664,069,100 | -0.19% |
| 2026-08-05 | 10,888.3000 | 10,952.3100 | 10,836.8600 | 1,043,852,700 | +0.09% |
| 2026-08-05 | 10,888.3000 | 10,952.3100 | 10,836.8600 | 1,043,852,700 | +0.09% |
| 2026-08-04 | 10,879.3800 | 10,932.5400 | 10,855.2000 | 1,054,581,500 | +0.20% |
| 2026-08-04 | 10,879.3800 | 10,932.5400 | 10,855.2000 | 1,054,581,500 | +0.20% |
| 2026-08-03 | 10,857.7000 | 10,917.4100 | 10,832.5000 | 1,298,395,800 | -0.10% |
| 2026-08-03 | 10,857.7000 | 10,917.4100 | 10,832.5000 | 1,298,395,800 | -0.10% |
| 2026-07-31 | 10,868.0500 | 10,989.4500 | 10,829.3400 | 770,876,200 | -0.27% |
| 2026-07-31 | 10,868.0500 | 10,989.4500 | 10,829.3400 | 770,876,200 | -0.27% |
| 2026-07-30 | 10,897.2700 | 10,979.6000 | 10,865.3700 | 964,211,500 | -0.09% |
| 2026-07-30 | 10,897.2700 | 10,979.6000 | 10,865.3700 | 964,211,500 | -0.09% |
| 2026-07-29 | 10,908.4100 | 10,951.0600 | 10,864.1100 | 771,519,600 | +0.34% |
| 2026-07-29 | 10,908.4100 | 10,951.0600 | 10,864.1100 | 771,519,600 | +0.34% |
| 2026-07-28 | 10,871.0200 | 10,884.3200 | 10,770.2900 | 848,931,800 | +0.83% |
| 2026-07-28 | 10,871.0200 | 10,884.3200 | 10,770.2900 | 848,931,800 | +0.83% |
| 2026-07-27 | 10,781.7500 | 10,820.9400 | 10,736.1400 | 1,189,032,700 | +0.42% |
| 2026-07-27 | 10,781.7500 | 10,820.9400 | 10,736.1400 | 1,189,032,700 | +0.42% |
| 2026-07-24 | 10,736.2300 | 10,738.8300 | 10,599.1000 | 717,428,900 | +0.92% |
| 2026-07-24 | 10,736.2300 | 10,738.8300 | 10,599.1000 | 717,428,900 | +0.92% |
| 2026-07-23 | 10,639.1700 | 10,720.3300 | 10,610.3800 | 853,019,700 | -0.73% |
| 2026-07-23 | 10,639.1700 | 10,720.3300 | 10,610.3800 | 853,019,700 | -0.73% |
| 2026-07-22 | 10,716.9700 | 10,763.4400 | 10,568.7200 | 727,194,500 | +1.24% |
| 2026-07-22 | 10,716.9700 | 10,763.4400 | 10,568.7200 | 727,194,500 | +1.24% |
| 2026-07-21 | 10,585.9100 | 10,585.9100 | 10,483.1400 | 722,295,200 | +0.59% |
| 2026-07-21 | 10,585.9100 | 10,585.9100 | 10,483.1400 | 722,295,200 | +0.59% |
| 2026-07-20 | 10,524.7600 | 10,600.2700 | 10,512.7600 | 868,888,600 | -0.71% |
| 2026-07-20 | 10,524.7600 | 10,600.2700 | 10,512.7600 | 868,888,600 | -0.71% |
| 2026-07-17 | 10,600.3700 | 10,623.6900 | 10,527.6500 | 776,616,200 | +0.26% |
| 2026-07-17 | 10,600.3700 | 10,623.6900 | 10,527.6500 | 776,616,200 | +0.26% |
| 2026-07-16 | 10,572.2400 | 10,572.2400 | 10,447.5500 | 778,679,400 | +0.54% |
| 2026-07-16 | 10,572.2400 | 10,572.2400 | 10,447.5500 | 778,679,400 | +0.54% |
| 2026-07-15 | 10,515.9200 | 10,546.1600 | 10,443.5900 | 935,873,100 | -0.12% |
| 2026-07-15 | 10,515.9200 | 10,546.1600 | 10,443.5900 | 935,873,100 | -0.12% |
| 2026-07-14 | 10,529.3900 | 10,552.5600 | 10,422.9800 | 726,921,500 | +0.29% |
| 2026-07-14 | 10,529.3900 | 10,552.5600 | 10,422.9800 | 726,921,500 | +0.29% |
| 2026-07-13 | 10,498.2900 | 10,532.1000 | 10,465.0000 | 596,311,300 | +0.00% |
| 2026-07-13 | 10,498.2900 | 10,532.1000 | 10,465.0000 | 596,311,300 | +0.00% |
| 2026-07-10 | 10,497.2900 | 10,513.9000 | 10,462.7500 | 740,632,000 | +0.24% |
| 2026-07-10 | 10,497.2900 | 10,513.9000 | 10,462.7500 | 740,632,000 | +0.24% |
| 2026-07-09 | 10,472.4500 | 10,539.4700 | 10,397.4800 | 550,303,900 | -0.15% |
| 2026-07-09 | 10,472.4500 | 10,539.4700 | 10,397.4800 | 550,303,900 | -0.15% |
| 2026-07-08 | 10,489.0400 | 10,666.0900 | 10,467.0100 | 736,774,600 | -1.66% |
Latest News
Latest FTSE market headlines