
FTSE 100
Index AI Analysis AvailablePrice Chart FTSE
Historical price movementsMarket Analysis - FTSE
FTSE — Hourly Market Analysis
Analysis time: September 21, 2026, 14:34 UTC Data note: The dataset includes a 15:00 UTC candle, which is after the stated analysis time. That candle has been excluded. The 14:00 candle should also be treated as incomplete; the latest completed hourly close is 10,763.87 at 13:00 UTC.
Market structure
FTSE has been trading in a volatile, broadly range-bound structure after falling from the early-September high near 10,868 to approximately 10,600–10,650. The index then recovered toward 10,816 on September 17 before another sharp pullback on September 18.
The latest session opened near 10,659 and initially advanced to 10,774, showing continued short-term recovery momentum. However, the subsequent decline toward the 10,720s indicates that the rebound is meeting selling pressure beneath the recent swing highs.
Momentum and volatility
- Short-term momentum remains mixed to mildly positive, with the session still above its opening level.
- The rejection from the 10,770–10,775 area weakens the immediate upside impulse.
- Hourly ranges have been relatively wide, particularly during the September 17–18 swings, suggesting elevated short-term volatility.
- Price is currently positioned around the middle-to-upper portion of the recent 10,650–10,820 range rather than in a clear directional trend.
- Reported volume is zero for every candle, so volume-based confirmation is unavailable.
Important approximate areas
Resistance:
- 10,770–10,800: Immediate resistance and the area of the latest intraday rejection.
- 10,815–10,825: Recent swing-high region from September 17.
- 10,850–10,870: Higher resistance zone associated with the September 7 peak.
Support:
- 10,720–10,730: Near-term support around the current pullback area.
- 10,680–10,700: Important intermediate support, including recent reaction levels.
- 10,650–10,660: Key lower support near the September 18 and September 21 lows.
- A sustained move below that region would expose the broader 10,600–10,620 area.
Scenarios to monitor
- Constructive scenario: Stabilisation above 10,720–10,730, followed by a recovery through 10,770–10,800, would suggest that the short-term rebound is regaining momentum. The next area to monitor would be the 10,815–10,825 swing-high zone.
- Bearish scenario: Continued failure beneath 10,770–10,800, followed by a break below 10,720, would increase the risk of a deeper retracement toward 10,680–10,700 and potentially 10,650–10,660.
- Range scenario: Repeated reversals between roughly 10,650 and 10,820 would reinforce the current choppy consolidation structure.
Overall assessment
The hourly chart shows a volatile recovery within a broader consolidation range, not yet a confirmed trend reversal. The immediate bias is dependent on whether FTSE can hold the 10,720–10,730 area and reclaim 10,770–10,800. Until that occurs, upside momentum remains vulnerable to further rejection, while the wider market structure remains neutral-to-range-bound.
Trading Statistics
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-09-18 | 10,659.1300 | 10,815.9400 | 10,650.1600 | 1,825,121,500 | -1.45% |
| 2026-09-17 | 10,816.1400 | 10,823.0000 | 10,688.9100 | 674,203,200 | +1.19% |
| 2026-09-16 | 10,688.4700 | 10,735.3400 | 10,655.8200 | 973,251,300 | +0.28% |
| 2026-09-15 | 10,658.1300 | 10,697.7600 | 10,586.3900 | 1,282,245,100 | -0.37% |
| 2026-09-14 | 10,697.5700 | 10,734.8500 | 10,650.9200 | 870,740,300 | +0.44% |
| 2026-09-11 | 10,650.4400 | 10,714.6700 | 10,602.1300 | 452,884,300 | +0.39% |
| 2026-09-10 | 10,608.9200 | 10,688.0400 | 10,594.3400 | 527,847,300 | -0.57% |
| 2026-09-09 | 10,670.0600 | 10,811.6000 | 10,651.7100 | 740,091,900 | -1.31% |
| 2026-09-08 | 10,811.6600 | 10,850.7300 | 10,778.0600 | 552,990,300 | -0.10% |
| 2026-09-07 | 10,822.1300 | 10,868.2700 | 10,794.1700 | 427,197,400 | -0.08% |
| 2026-09-04 | 10,831.0900 | 10,843.1200 | 10,791.4300 | 678,869,300 | 0.00% |
| 2026-09-03 | 10,831.5200 | 10,866.8200 | 10,742.6600 | 637,862,500 | +0.69% |
| 2026-09-02 | 10,756.4500 | 10,800.8300 | 10,713.0900 | 843,469,000 | -0.31% |
| 2026-09-01 | 10,789.2800 | 10,829.1900 | 10,689.5500 | 879,653,200 | -0.33% |
| 2026-08-28 | 10,824.2600 | 10,844.9900 | 10,792.4400 | 968,083,200 | +0.29% |
| 2026-08-27 | 10,792.5400 | 10,878.4700 | 10,772.6200 | 605,676,800 | -0.79% |
| 2026-08-26 | 10,878.1200 | 10,920.4800 | 10,855.6200 | 587,582,300 | -0.07% |
| 2026-08-25 | 10,886.1600 | 10,886.9800 | 10,825.7600 | 618,073,600 | +0.29% |
| 2026-08-24 | 10,854.3200 | 10,864.7500 | 10,798.9800 | 664,816,800 | +0.35% |
| 2026-08-21 | 10,816.5600 | 10,831.6400 | 10,734.9200 | 673,086,200 | +0.64% |
| 2026-08-20 | 10,748.1600 | 10,766.8500 | 10,684.3800 | 773,005,500 | +0.05% |
| 2026-08-19 | 10,743.3500 | 10,765.9600 | 10,701.1100 | 702,126,300 | +0.14% |
| 2026-08-18 | 10,728.0400 | 10,779.8500 | 10,701.6900 | 772,638,300 | +0.07% |
| 2026-08-17 | 10,720.3000 | 10,793.5500 | 10,717.5500 | 0 | -0.28% |
| 2026-08-17 | 10,720.3000 | 10,793.5500 | 10,717.5500 | 600,227,600 | -0.28% |
| 2026-08-14 | 10,750.1100 | 10,789.7100 | 10,723.6600 | 742,965,900 | -0.21% |
| 2026-08-14 | 10,750.1100 | 10,789.7100 | 10,723.6600 | 742,965,900 | -0.21% |
| 2026-08-13 | 10,772.6700 | 10,837.0200 | 10,756.3800 | 844,441,300 | -0.56% |
| 2026-08-13 | 10,772.6700 | 10,837.0200 | 10,756.3800 | 844,441,300 | -0.56% |
| 2026-08-12 | 10,833.1500 | 10,863.8100 | 10,809.6300 | 548,656,200 | -0.10% |
| 2026-08-12 | 10,833.1500 | 10,863.8100 | 10,809.6300 | 548,656,200 | -0.10% |
| 2026-08-11 | 10,844.1900 | 10,893.2200 | 10,825.3900 | 722,874,700 | -0.17% |
| 2026-08-11 | 10,844.1900 | 10,893.2200 | 10,825.3900 | 722,874,700 | -0.17% |
| 2026-08-10 | 10,862.5000 | 10,910.8700 | 10,829.0000 | 607,992,100 | -0.35% |
| 2026-08-10 | 10,862.5000 | 10,910.8700 | 10,829.0000 | 607,992,100 | -0.35% |
| 2026-08-07 | 10,901.0900 | 10,959.9400 | 10,855.1700 | 1,068,510,800 | +0.31% |
| 2026-08-07 | 10,901.0900 | 10,959.9400 | 10,855.1700 | 1,068,510,800 | +0.31% |
| 2026-08-06 | 10,867.8900 | 10,944.7500 | 10,865.3200 | 664,069,100 | -0.19% |
| 2026-08-06 | 10,867.8900 | 10,944.7500 | 10,865.3200 | 664,069,100 | -0.19% |
| 2026-08-05 | 10,888.3000 | 10,952.3100 | 10,836.8600 | 1,043,852,700 | +0.09% |
| 2026-08-05 | 10,888.3000 | 10,952.3100 | 10,836.8600 | 1,043,852,700 | +0.09% |
| 2026-08-04 | 10,879.3800 | 10,932.5400 | 10,855.2000 | 1,054,581,500 | +0.20% |
| 2026-08-04 | 10,879.3800 | 10,932.5400 | 10,855.2000 | 1,054,581,500 | +0.20% |
| 2026-08-03 | 10,857.7000 | 10,917.4100 | 10,832.5000 | 1,298,395,800 | -0.10% |
| 2026-08-03 | 10,857.7000 | 10,917.4100 | 10,832.5000 | 1,298,395,800 | -0.10% |
| 2026-07-31 | 10,868.0500 | 10,989.4500 | 10,829.3400 | 770,876,200 | -0.27% |
| 2026-07-31 | 10,868.0500 | 10,989.4500 | 10,829.3400 | 770,876,200 | -0.27% |
| 2026-07-30 | 10,897.2700 | 10,979.6000 | 10,865.3700 | 964,211,500 | -0.09% |
| 2026-07-30 | 10,897.2700 | 10,979.6000 | 10,865.3700 | 964,211,500 | -0.09% |
| 2026-07-29 | 10,908.4100 | 10,951.0600 | 10,864.1100 | 771,519,600 | +0.34% |
| 2026-07-29 | 10,908.4100 | 10,951.0600 | 10,864.1100 | 771,519,600 | +0.34% |
| 2026-07-28 | 10,871.0200 | 10,884.3200 | 10,770.2900 | 848,931,800 | +0.83% |
| 2026-07-28 | 10,871.0200 | 10,884.3200 | 10,770.2900 | 848,931,800 | +0.83% |
| 2026-07-27 | 10,781.7500 | 10,820.9400 | 10,736.1400 | 1,189,032,700 | +0.42% |
| 2026-07-27 | 10,781.7500 | 10,820.9400 | 10,736.1400 | 1,189,032,700 | +0.42% |
| 2026-07-24 | 10,736.2300 | 10,738.8300 | 10,599.1000 | 717,428,900 | +0.92% |
| 2026-07-24 | 10,736.2300 | 10,738.8300 | 10,599.1000 | 717,428,900 | +0.92% |
| 2026-07-23 | 10,639.1700 | 10,720.3300 | 10,610.3800 | 853,019,700 | -0.73% |
| 2026-07-23 | 10,639.1700 | 10,720.3300 | 10,610.3800 | 853,019,700 | -0.73% |
| 2026-07-22 | 10,716.9700 | 10,763.4400 | 10,568.7200 | 727,194,500 | +1.24% |
| 2026-07-22 | 10,716.9700 | 10,763.4400 | 10,568.7200 | 727,194,500 | +1.24% |
| 2026-07-21 | 10,585.9100 | 10,585.9100 | 10,483.1400 | 722,295,200 | +0.59% |
| 2026-07-21 | 10,585.9100 | 10,585.9100 | 10,483.1400 | 722,295,200 | +0.59% |
| 2026-07-20 | 10,524.7600 | 10,600.2700 | 10,512.7600 | 868,888,600 | -0.71% |
| 2026-07-20 | 10,524.7600 | 10,600.2700 | 10,512.7600 | 868,888,600 | -0.71% |
| 2026-07-17 | 10,600.3700 | 10,623.6900 | 10,527.6500 | 776,616,200 | +0.26% |
| 2026-07-17 | 10,600.3700 | 10,623.6900 | 10,527.6500 | 776,616,200 | +0.26% |
| 2026-07-16 | 10,572.2400 | 10,572.2400 | 10,447.5500 | 778,679,400 | +0.54% |
| 2026-07-16 | 10,572.2400 | 10,572.2400 | 10,447.5500 | 778,679,400 | +0.54% |
| 2026-07-15 | 10,515.9200 | 10,546.1600 | 10,443.5900 | 935,873,100 | -0.12% |
| 2026-07-15 | 10,515.9200 | 10,546.1600 | 10,443.5900 | 935,873,100 | -0.12% |
| 2026-07-14 | 10,529.3900 | 10,552.5600 | 10,422.9800 | 726,921,500 | +0.29% |
| 2026-07-14 | 10,529.3900 | 10,552.5600 | 10,422.9800 | 726,921,500 | +0.29% |
| 2026-07-13 | 10,498.2900 | 10,532.1000 | 10,465.0000 | 596,311,300 | +0.00% |
| 2026-07-13 | 10,498.2900 | 10,532.1000 | 10,465.0000 | 596,311,300 | +0.00% |
| 2026-07-10 | 10,497.2900 | 10,513.9000 | 10,462.7500 | 740,632,000 | +0.24% |
| 2026-07-10 | 10,497.2900 | 10,513.9000 | 10,462.7500 | 740,632,000 | +0.24% |
| 2026-07-09 | 10,472.4500 | 10,539.4700 | 10,397.4800 | 550,303,900 | -0.15% |
| 2026-07-09 | 10,472.4500 | 10,539.4700 | 10,397.4800 | 550,303,900 | -0.15% |
| 2026-07-08 | 10,489.0400 | 10,666.0900 | 10,467.0100 | 736,774,600 | -1.66% |
| 2026-07-08 | 10,489.0400 | 10,666.0900 | 10,467.0100 | 736,774,600 | -1.66% |
| 2026-07-07 | 10,665.8800 | 10,747.0100 | 10,651.1700 | 640,931,200 | +0.14% |
| 2026-07-07 | 10,665.8800 | 10,747.0100 | 10,651.1700 | 640,931,200 | +0.14% |
| 2026-07-06 | 10,651.7700 | 10,733.3900 | 10,618.4300 | 575,233,300 | -0.26% |
| 2026-07-06 | 10,651.7700 | 10,733.3900 | 10,618.4300 | 575,233,300 | -0.26% |
| 2026-07-03 | 10,679.0300 | 10,701.3200 | 10,604.2500 | 423,999,600 | +0.25% |
| 2026-07-03 | 10,679.0300 | 10,701.3200 | 10,604.2500 | 423,999,600 | +0.25% |
| 2026-07-02 | 10,652.8700 | 10,694.9400 | 10,436.7600 | 891,213,100 | +1.67% |
| 2026-07-02 | 10,652.8700 | 10,694.9400 | 10,436.7600 | 891,213,100 | +1.67% |
| 2026-07-01 | 10,478.3400 | 10,508.2500 | 10,429.1700 | 885,709,000 | -0.18% |
| 2026-07-01 | 10,478.3400 | 10,508.2500 | 10,429.1700 | 885,709,000 | -0.18% |
| 2026-06-30 | 10,497.1200 | 10,613.1800 | 10,483.8600 | 832,111,200 | +0.12% |
| 2026-06-30 | 10,497.1200 | 10,613.1800 | 10,483.8600 | 832,111,200 | +0.12% |
| 2026-06-29 | 10,484.2200 | 10,521.0300 | 10,471.9800 | 724,560,800 | -0.22% |
| 2026-06-29 | 10,484.2200 | 10,521.0300 | 10,471.9800 | 724,560,800 | -0.22% |
| 2026-06-26 | 10,508.0200 | 10,530.1800 | 10,404.7300 | 763,639,200 | -0.21% |
| 2026-06-26 | 10,508.0200 | 10,530.1800 | 10,404.7300 | 763,639,200 | -0.21% |
| 2026-06-25 | 10,529.8900 | 10,575.3100 | 10,415.4500 | 1,004,841,900 | +0.65% |
| 2026-06-25 | 10,529.8900 | 10,575.3100 | 10,415.4500 | 1,004,841,900 | +0.65% |
| 2026-06-24 | 10,461.6300 | 10,469.3300 | 10,406.9500 | 960,306,000 | +0.31% |
Latest News
Latest FTSE market headlines