
USD/CAD Price Forecast: Strengthens above 1.4000, bullish tone prevails above key averages
USD/CAD Price Forecast: Strengthens above 1.4000, bullish tone prevails above key averages

Analysis time: September 21, 2026, 13:45 UTC Latest supplied candle: September 21, 2026, 09:00 UTC, closing at 1.40038
USDCAD has maintained a broadly constructive hourly structure over the sample period. Price advanced from approximately 1.3897–1.3900 to a recent high of 1.40232, producing a rise of roughly 125 pips. The sequence from September 17 through September 21 shows generally higher highs and higher lows, although momentum has recently become less consistent.
The latest move represents a pullback from the 1.4020–1.4024 area, followed by a modest recovery from around 1.3996. Price is currently near the psychologically important 1.4000 level.
Bullish scenario: Holding above the 1.3995–1.4000 area would preserve the recent higher-high/higher-low structure. A move back through 1.4020–1.4024 would place the recent uptrend under renewed examination, with the next potential area of interest around 1.4040–1.4050.
Bearish scenario: Failure to hold 1.3995 could expose the 1.3975–1.3985 support zone. A deeper move below that area would weaken the short-term bullish structure and shift attention toward 1.3940–1.3950.
The hourly bias is constructive but consolidating. The broader trend favors the upside while price remains above approximately 1.3975–1.3985, but the rejection from 1.4023 indicates that buyers have not yet established a clear continuation. The most important near-term development is whether USDCAD can stabilize above 1.4000 and retest the recent highs, or instead lose the 1.3975–1.3985 support band.
This assessment is based solely on the supplied hourly OHLCV data; no external macroeconomic or fundamental information has been incorporated.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-09-20 | 1.4003 | 1.4004 | 1.3980 | 26,043 | +0.15% |
| 2026-09-18 | 1.3982 | 1.4015 | 1.3976 | 193,698 | -0.06% |
| 2026-09-17 | 1.3991 | 1.4002 | 1.3974 | 207,343 | +0.02% |
| 2026-09-16 | 1.3988 | 1.3995 | 1.3909 | 187,934 | +0.54% |
| 2026-09-15 | 1.3913 | 1.3929 | 1.3897 | 173,798 | +0.08% |
| 2026-09-14 | 1.3901 | 1.3930 | 1.3865 | 194,403 | +0.25% |
| 2026-09-13 | 1.3868 | 1.3872 | 1.3841 | 42,403 | +0.01% |
| 2026-09-11 | 1.3869 | 1.3884 | 1.3822 | 267,309 | +0.26% |
| 2026-09-10 | 1.3833 | 1.3840 | 1.3796 | 341,442 | +0.20% |
| 2026-09-09 | 1.3804 | 1.3821 | 1.3766 | 182,757 | +0.16% |
| 2026-09-08 | 1.3783 | 1.3815 | 1.3760 | 225,500 | -0.23% |
| 2026-09-07 | 1.3814 | 1.3842 | 1.3805 | 121,883 | -0.09% |
| 2026-09-06 | 1.3838 | 1.3842 | 1.3827 | 36,518 | +0.08% |
| 2026-09-04 | 1.3832 | 1.3872 | 1.3784 | 209,196 | +0.27% |
| 2026-09-03 | 1.3794 | 1.3848 | 1.3765 | 449,574 | -0.31% |
| 2026-09-02 | 1.3838 | 1.3940 | 1.3835 | 248,203 | -0.41% |
| 2026-09-01 | 1.3895 | 1.3907 | 1.3845 | 182,439 | +0.30% |
| 2026-08-31 | 1.3854 | 1.3910 | 1.3853 | 223,487 | -0.39% |
| 2026-08-30 | 1.3897 | 1.3911 | 1.3896 | 39,309 | -0.09% |
| 2026-08-28 | 1.3901 | 1.3910 | 1.3842 | 202,660 | +0.34% |
| 2026-08-27 | 1.3855 | 1.3891 | 1.3852 | 364,160 | -0.16% |
| 2026-08-26 | 1.3876 | 1.3893 | 1.3831 | 203,761 | +0.29% |
| 2026-08-25 | 1.3836 | 1.3867 | 1.3825 | 222,176 | -0.05% |
| 2026-08-24 | 1.3844 | 1.3860 | 1.3782 | 232,607 | +0.26% |
| 2026-08-23 | 1.3793 | 1.3814 | 1.3783 | 34,889 | -0.11% |
| 2026-08-21 | 1.3763 | 1.3789 | 1.3732 | 207,488 | -0.19% |
| 2026-08-20 | 1.3789 | 1.3812 | 1.3755 | 388,084 | -0.14% |
| 2026-08-19 | 1.3808 | 1.3908 | 1.3803 | 211,583 | -0.63% |
| 2026-08-18 | 1.3896 | 1.3910 | 1.3862 | 129,898 | +0.16% |
| 2026-08-17 | 1.3867 | 1.3876 | 1.3864 | 18,834 | -0.05% |
| 2026-08-17 | 1.3874 | 1.3878 | 1.3845 | 126,620 | +0.03% |
| 2026-08-16 | 1.3867 | 1.3875 | 1.3864 | 23,592 | -0.02% |
| 2026-08-16 | 1.3867 | 1.3875 | 1.3864 | 23,592 | -0.02% |
| 2026-08-14 | 1.3872 | 1.3933 | 1.3864 | 154,967 | -0.41% |
| 2026-08-14 | 1.3872 | 1.3933 | 1.3864 | 154,967 | -0.41% |
| 2026-08-13 | 1.3930 | 1.3958 | 1.3928 | 303,262 | -0.07% |
| 2026-08-13 | 1.3930 | 1.3958 | 1.3928 | 303,262 | -0.07% |
| 2026-08-12 | 1.3939 | 1.3947 | 1.3908 | 139,738 | +0.12% |
| 2026-08-12 | 1.3939 | 1.3947 | 1.3908 | 139,738 | +0.12% |
| 2026-08-11 | 1.3923 | 1.3946 | 1.3915 | 203,111 | -0.12% |
| 2026-08-11 | 1.3923 | 1.3946 | 1.3915 | 203,111 | -0.12% |
| 2026-08-10 | 1.3940 | 1.3964 | 1.3927 | 207,078 | -0.04% |
| 2026-08-10 | 1.3940 | 1.3964 | 1.3927 | 207,078 | -0.04% |
| 2026-08-09 | 1.3961 | 1.3963 | 1.3942 | 31,191 | +0.11% |
| 2026-08-09 | 1.3961 | 1.3963 | 1.3942 | 31,191 | +0.11% |
| 2026-08-07 | 1.3936 | 1.4029 | 1.3926 | 194,546 | -0.55% |
| 2026-08-07 | 1.3936 | 1.4029 | 1.3926 | 194,546 | -0.55% |
| 2026-08-06 | 1.4013 | 1.4038 | 1.3991 | 260,246 | +0.04% |
| 2026-08-06 | 1.4013 | 1.4038 | 1.3991 | 260,246 | +0.04% |
| 2026-08-05 | 1.4008 | 1.4080 | 1.4005 | 230,601 | -0.39% |
| 2026-08-05 | 1.4008 | 1.4080 | 1.4005 | 230,601 | -0.39% |
| 2026-08-04 | 1.4062 | 1.4080 | 1.4035 | 224,542 | +0.12% |
| 2026-08-04 | 1.4062 | 1.4080 | 1.4035 | 224,542 | +0.12% |
| 2026-08-03 | 1.4045 | 1.4054 | 1.4001 | 186,388 | +0.29% |
| 2026-08-03 | 1.4045 | 1.4054 | 1.4001 | 186,388 | +0.29% |
| 2026-08-02 | 1.4034 | 1.4035 | 1.4001 | 46,216 | +0.21% |
| 2026-08-02 | 1.4034 | 1.4035 | 1.4001 | 46,216 | +0.21% |
| 2026-07-31 | 1.4012 | 1.4059 | 1.4000 | 260,598 | +0.01% |
| 2026-07-31 | 1.4012 | 1.4059 | 1.4000 | 260,598 | +0.01% |
| 2026-07-30 | 1.4011 | 1.4068 | 1.3991 | 488,438 | -0.25% |
| 2026-07-30 | 1.4011 | 1.4068 | 1.3991 | 488,438 | -0.25% |
| 2026-07-29 | 1.4046 | 1.4110 | 1.4023 | 223,409 | -0.43% |
| 2026-07-29 | 1.4046 | 1.4110 | 1.4023 | 223,409 | -0.43% |
| 2026-07-28 | 1.4107 | 1.4129 | 1.4086 | 145,452 | -0.12% |
| 2026-07-28 | 1.4107 | 1.4129 | 1.4086 | 145,452 | -0.12% |
| 2026-07-27 | 1.4123 | 1.4126 | 1.4071 | 166,811 | +0.27% |
| 2026-07-27 | 1.4123 | 1.4126 | 1.4071 | 166,811 | +0.27% |
| 2026-07-26 | 1.4083 | 1.4091 | 1.4071 | 37,566 | -0.01% |
| 2026-07-26 | 1.4083 | 1.4091 | 1.4071 | 37,566 | -0.01% |
| 2026-07-24 | 1.4092 | 1.4115 | 1.4066 | 200,109 | +0.05% |
| 2026-07-24 | 1.4092 | 1.4115 | 1.4066 | 200,109 | +0.05% |
| 2026-07-23 | 1.4084 | 1.4100 | 1.4057 | 383,780 | -0.02% |
| 2026-07-23 | 1.4084 | 1.4100 | 1.4057 | 383,780 | -0.02% |
| 2026-07-22 | 1.4087 | 1.4111 | 1.4076 | 140,346 | -0.14% |
| 2026-07-22 | 1.4087 | 1.4111 | 1.4076 | 140,346 | -0.14% |
| 2026-07-21 | 1.4107 | 1.4111 | 1.4054 | 156,545 | +0.27% |
| 2026-07-21 | 1.4107 | 1.4111 | 1.4054 | 156,545 | +0.27% |
| 2026-07-20 | 1.4069 | 1.4072 | 1.4003 | 202,936 | +0.43% |
| 2026-07-20 | 1.4069 | 1.4072 | 1.4003 | 202,936 | +0.43% |
| 2026-07-19 | 1.4019 | 1.4023 | 1.3982 | 28,892 | +0.26% |
| 2026-07-19 | 1.4019 | 1.4023 | 1.3982 | 28,892 | +0.26% |
| 2026-07-17 | 1.4020 | 1.4043 | 1.4005 | 214,808 | -0.16% |
| 2026-07-17 | 1.4020 | 1.4043 | 1.4005 | 214,808 | -0.16% |
| 2026-07-16 | 1.4042 | 1.4058 | 1.4010 | 345,016 | +0.00% |
| 2026-07-16 | 1.4042 | 1.4058 | 1.4010 | 345,016 | +0.00% |
| 2026-07-15 | 1.4041 | 1.4077 | 1.4025 | 234,032 | -0.12% |
| 2026-07-15 | 1.4041 | 1.4077 | 1.4025 | 234,032 | -0.12% |
| 2026-07-14 | 1.4058 | 1.4155 | 1.4047 | 246,606 | -0.67% |
| 2026-07-14 | 1.4058 | 1.4155 | 1.4047 | 246,606 | -0.67% |
| 2026-07-13 | 1.4152 | 1.4175 | 1.4125 | 217,161 | -0.03% |
| 2026-07-13 | 1.4152 | 1.4175 | 1.4125 | 217,161 | -0.03% |
| 2026-07-12 | 1.4164 | 1.4175 | 1.4157 | 37,577 | +0.04% |
| 2026-07-12 | 1.4164 | 1.4175 | 1.4157 | 37,577 | +0.04% |
| 2026-07-10 | 1.4150 | 1.4173 | 1.4117 | 186,716 | -0.12% |
| 2026-07-10 | 1.4150 | 1.4173 | 1.4117 | 186,716 | -0.12% |
| 2026-07-09 | 1.4167 | 1.4190 | 1.4152 | 326,170 | -0.03% |
| 2026-07-09 | 1.4167 | 1.4190 | 1.4152 | 326,170 | -0.03% |
| 2026-07-08 | 1.4171 | 1.4208 | 1.4155 | 221,897 | -0.21% |
| 2026-07-08 | 1.4171 | 1.4208 | 1.4155 | 221,897 | -0.21% |
| 2026-07-07 | 1.4200 | 1.4226 | 1.4184 | 222,147 | -0.02% |
Latest USDCAD market headlines

USD/CAD Price Forecast: Strengthens above 1.4000, bullish tone prevails above key averages

USD/CAD Price Forecast: Holds gains near 1.4000, bullish signals support upside

US front-end rates have taken over as the dominant short-term driver for USD/CAD, with the price now testing a level that may.

Canadian Dollar remains under pressure as USD/CAD flirts with 1.4000