Brent Crude Oil
Commodity
BRENT
Brent Crude Oil
Market Open
80.24
USD
+0.79
(
+0.99%
)
Today's Change
Price Chart BRENT
Historical price movements
There is not enough data to display the chart.
Trading Statistics
Opening Price
79.43
Today's High
80.68
Today's Low
78.94
Previous Close
79.45
Day Range
78.9400 - 80.6800
52-Week High
119.40
52-Week Low
58.72
Trading Volume
9,052
About Brent Crude Oil
Detailed information about this financial instrument will be added soon.
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-08-05 | 79.4500 | 80.9300 | 78.1300 | 43,008 | +0.66% |
| 2026-08-04 | 79.3600 | 86.3300 | 78.6900 | 61,877 | -5.05% |
| 2026-08-03 | 83.7700 | 84.6500 | 81.8500 | 46,811 | +0.49% |
| 2026-07-31 | 87.9300 | 90.2400 | 84.5400 | 46,811 | +0.95% |
| 2026-07-30 | 86.8800 | 89.5000 | 86.2700 | 57,743 | -1.51% |
| 2026-07-29 | 90.7400 | 91.0500 | 84.9500 | 32,213 | +6.82% |
| 2026-07-28 | 84.0900 | 88.0300 | 82.5100 | 34,887 | -4.43% |
| 2026-07-27 | 88.3600 | 93.8900 | 87.4500 | 34,887 | -5.89% |
| 2026-07-24 | 96.7800 | 101.1600 | 95.1400 | 48,567 | -4.09% |
| 2026-07-23 | 100.6900 | 102.0100 | 94.8800 | 55,526 | +5.72% |
| 2026-07-22 | 94.0700 | 95.4600 | 91.3200 | 55,526 | +2.80% |
| 2026-07-21 | 91.0100 | 91.9700 | 87.8800 | 50,407 | +2.38% |
| 2026-07-20 | 89.2200 | 91.4300 | 86.1400 | 50,407 | +0.24% |
| 2026-07-17 | 88.1000 | 88.3200 | 83.7100 | 39,917 | +3.78% |
| 2026-07-16 | 84.2300 | 86.2600 | 83.8300 | 52,882 | -1.16% |
| 2026-07-15 | 84.9500 | 86.5300 | 83.3400 | 115,669 | -0.31% |
| 2026-07-14 | 84.7300 | 87.5400 | 83.0400 | 115,669 | +1.73% |
| 2026-07-13 | 83.3000 | 83.8600 | 77.2800 | 61,577 | +6.73% |
| 2026-07-12 | 78.5600 | 79.0100 | 77.8200 | 1,798 | +0.65% |
| 2026-07-10 | 76.0100 | 77.5600 | 75.3100 | 47,817 | +0.05% |
| 2026-07-09 | 76.3000 | 79.3800 | 75.6000 | 96,042 | -3.88% |
| 2026-07-08 | 78.0200 | 80.5700 | 75.4500 | 96,042 | +2.67% |
| 2026-07-07 | 74.1600 | 76.3500 | 72.0600 | 58,154 | +2.84% |
| 2026-07-06 | 71.9900 | 72.5900 | 71.0300 | 46,238 | +0.17% |
| 2026-07-05 | 71.6000 | 72.4900 | 71.3400 | 16,029 | -0.38% |
| 2026-07-03 | 71.9900 | 72.5900 | 71.0300 | 46,238 | +0.17% |
| 2026-07-02 | 71.8000 | 71.9100 | 70.1400 | 37,629 | +1.00% |
| 2026-07-01 | 71.5700 | 73.5200 | 71.0400 | 39,706 | -2.47% |
| 2026-06-30 | 72.9500 | 74.8400 | 72.6700 | 39,706 | -0.95% |
| 2026-06-29 | 73.9100 | 74.2400 | 72.5800 | 30,084 | +0.42% |
| 2026-06-28 | 73.1800 | 75.1200 | 71.4000 | 2,438 | -2.35% |
| 2026-06-26 | 71.9900 | 75.1200 | 71.4000 | 27,477 | -3.94% |
| 2026-06-25 | 75.2600 | 75.8400 | 72.0800 | 32,834 | +2.95% |
| 2026-06-24 | 73.7400 | 77.0000 | 73.0800 | 32,834 | -4.23% |
| 2026-06-23 | 77.0800 | 78.3400 | 76.4400 | 46,574 | -1.26% |
| 2026-06-22 | 77.9000 | 82.3800 | 77.2700 | 46,574 | -5.24% |
| 2026-06-21 | 79.3600 | 82.3800 | 78.7200 | 17,852 | -3.47% |
| 2026-06-19 | 77.9000 | 82.3800 | 77.2700 | 46,574 | -5.24% |
| 2026-06-18 | 79.8500 | 80.0400 | 76.5800 | 31,186 | +1.91% |
| 2026-06-17 | 79.5500 | 82.9800 | 77.7700 | 30,801 | +0.44% |
| 2026-06-16 | 78.9600 | 83.8000 | 78.4500 | 30,801 | -5.49% |
| 2026-06-15 | 83.1700 | 85.2900 | 82.4000 | 34,732 | -2.18% |
| 2026-06-14 | 83.3000 | 85.2900 | 83.0500 | 4,485 | -2.02% |
| 2026-06-12 | 87.3300 | 89.8700 | 85.8000 | 46,406 | -2.13% |
| 2026-06-11 | 90.3800 | 96.3600 | 88.4000 | 46,406 | -4.74% |
| 2026-06-10 | 93.1000 | 94.7300 | 90.7900 | 42,857 | +0.91% |
| 2026-06-09 | 91.4500 | 94.5200 | 89.5900 | 42,857 | -3.06% |
| 2026-06-08 | 94.2500 | 98.0500 | 93.6700 | 36,849 | -1.31% |
| 2026-06-07 | 96.3700 | 97.1500 | 95.0100 | 5,665 | +0.91% |
| 2026-06-05 | 93.0900 | 95.9000 | 92.6800 | 36,817 | -2.08% |
| 2026-06-04 | 95.0300 | 97.5700 | 93.9200 | 40,867 | -2.46% |
| 2026-06-03 | 97.8100 | 99.0000 | 96.0400 | 40,867 | +1.81% |
| 2026-06-02 | 96.0000 | 96.2600 | 92.8200 | 57,796 | +0.63% |
| 2026-06-01 | 94.9800 | 97.8000 | 92.3700 | 57,796 | +2.78% |
| 2026-05-31 | 93.2800 | 93.6100 | 92.3700 | 3,017 | +0.94% |
| 2026-05-29 | 91.1200 | 92.8900 | 89.9400 | 39,308 | -1.67% |
| 2026-05-28 | 92.7000 | 95.9600 | 90.6400 | 38,547 | -0.22% |
| 2026-05-27 | 94.2900 | 99.8600 | 94.1500 | 37,926 | -5.14% |
| 2026-05-26 | 99.5800 | 100.7500 | 95.9300 | 37,926 | -0.96% |
| 2026-05-25 | 99.5800 | 100.7500 | 95.9300 | 37,926 | -0.96% |
| 2026-05-24 | 97.7000 | 100.6900 | 97.1800 | 7,855 | -2.92% |
| 2026-05-22 | 103.5400 | 106.3500 | 101.3800 | 51,232 | -0.94% |
| 2026-05-21 | 102.5800 | 109.3100 | 102.1600 | 53,332 | -2.50% |
| 2026-05-20 | 105.0200 | 111.5000 | 103.2800 | 53,332 | -5.57% |
| 2026-05-19 | 111.2800 | 111.7900 | 108.9000 | 46,404 | +1.58% |
| 2026-05-18 | 112.1000 | 112.6900 | 106.8700 | 46,404 | +2.27% |
| 2026-05-17 | 111.2300 | 112.0300 | 109.6100 | 2,426 | +1.48% |
| 2026-05-15 | 109.2600 | 109.7300 | 106.0500 | 27,529 | +2.52% |
| 2026-05-14 | 105.7200 | 107.0800 | 103.8600 | 27,718 | +0.08% |
| 2026-05-13 | 105.6300 | 108.3100 | 105.3100 | 30,738 | -1.96% |
| 2026-05-12 | 107.7700 | 108.4200 | 104.1100 | 35,359 | +3.13% |
| 2026-05-11 | 104.2100 | 106.0000 | 102.8200 | 35,359 | +0.20% |
| 2026-05-10 | 105.4000 | 105.7800 | 103.7000 | 2,832 | +1.35% |
| 2026-05-08 | 101.2900 | 103.9600 | 99.5400 | 62,847 | -2.19% |
| 2026-05-07 | 100.0600 | 103.4100 | 96.0700 | 62,847 | -1.45% |
| 2026-05-06 | 101.2700 | 110.4500 | 96.7300 | 61,814 | -8.31% |
| 2026-05-05 | 109.8700 | 114.4500 | 109.6000 | 67,567 | -3.47% |
| 2026-05-04 | 114.4400 | 115.2500 | 105.6600 | 67,567 | +6.82% |
| 2026-05-03 | 108.4200 | 108.8200 | 105.6600 | 4,720 | +1.20% |
| 2026-05-01 | 108.1700 | 112.4300 | 106.2700 | 58,572 | -2.56% |
| 2026-04-30 | 110.4000 | 114.6600 | 107.0900 | 58,572 | -1.62% |
| 2026-04-29 | 110.4400 | 112.1400 | 103.2700 | 61,930 | +6.01% |
| 2026-04-28 | 111.2600 | 112.6900 | 107.9200 | 29,439 | +2.73% |
| 2026-04-27 | 108.2300 | 109.7900 | 105.8500 | 52,646 | +1.62% |
| 2026-04-26 | 106.6400 | 107.9600 | 106.2700 | 3,235 | +0.13% |
| 2026-04-24 | 105.3300 | 107.4600 | 103.4000 | 54,489 | -0.89% |
| 2026-04-23 | 105.0700 | 107.3600 | 101.2800 | 54,489 | +3.44% |
| 2026-04-22 | 101.9100 | 102.3100 | 96.5400 | 50,039 | +3.04% |
| 2026-04-21 | 98.4800 | 101.1500 | 93.8700 | 50,039 | +4.78% |
| 2026-04-20 | 95.4800 | 97.8100 | 92.7700 | 85,233 | -0.76% |
| 2026-04-19 | 95.2500 | 97.8100 | 94.5300 | 9,492 | -1.00% |
| 2026-04-17 | 90.3800 | 98.9700 | 86.0800 | 85,233 | -8.01% |
| 2026-04-16 | 99.3900 | 99.8400 | 94.4200 | 41,928 | +4.72% |
| 2026-04-15 | 94.9300 | 96.8900 | 91.0000 | 41,928 | -0.62% |
| 2026-04-14 | 94.7900 | 99.4100 | 94.4300 | 50,559 | -3.69% |
| 2026-04-13 | 99.3600 | 103.8600 | 97.6400 | 50,559 | -0.35% |
| 2026-04-12 | 102.1700 | 103.8600 | 99.7100 | 6,575 | +2.47% |
| 2026-04-10 | 95.2000 | 98.2500 | 94.2400 | 54,501 | -1.22% |
| 2026-04-09 | 95.9200 | 99.5200 | 94.3400 | 82,140 | -0.63% |
| 2026-04-08 | 94.7500 | 104.0000 | 90.0100 | 82,140 | -8.37% |
TradingView Technical Chart
TradingView technical chart widget will be placed here.
TradingView Fear & Greed Index
TradingView Fear & Greed widget will be placed here.
Latest Signals
No active signals are available.
Latest News
No related news is available.
Latest Tweets
Tweet content will be added here.
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.