
Brent Crude Oil
Commodity AI Analysis AvailablePrice Chart BRENT
Historical price movementsMarket Analysis - BRENT
BRENT — hourly market analysis
Chart snapshot: The latest supplied candle is dated October 16, 2026, 16:00 UTC, closing at 109.69. The data therefore does not show trading after that bar.
Market structure
The short-term structure has turned sharply upward. After trading mostly around 105–106 for much of October 15–16, Brent accelerated on October 16, climbing above 107.3 and reaching 110.00 intraday. The advance came with higher hourly volume than the preceding overnight session, indicating stronger activity during the breakout.
Areas to monitor
- Resistance: approximately 109.9–110.0, the recent intraday high and a prominent round-number area.
- Near-term support: approximately 109.2–109.6, around the late-session consolidation.
- Further support: approximately 107.2–107.4, near the breakout area; below that, 105.2–106.0 marks the prior consolidation zone.
These are approximate chart areas, not assured turning points. The rapid rise also leaves scope for sharp retracements and wider swings.
Scenarios and context
If price holds around the late-session range, attention may remain on whether it can revisit the 110 area. A retreat below that range would put the breakout zone near 107.2–107.4 back in focus; a deeper pullback could bring the earlier 105–106 base into view.
External reporting on Friday, October 16, linked oil’s rise toward $110 to renewed concerns about Middle East supply disruption and uncertainty around Russian fuel supply. The same reporting noted measures that could add supply, including a US offer involving up to 17 million barrels from the Strategic Petroleum Reserve. The IEA’s lowered oil-demand outlook is a counterweight to those supply concerns. OPEC+’s seven-country group had also agreed on October 4 to keep November production requirements at September levels.
Overall: The hourly chart shows a strong, high-volatility upside impulse into the weekend, with $110 as the immediate reference area. Whether the move holds is sensitive to fresh supply-risk headlines and the market’s response when trading resumes.
Advanced Technical Chart BRENT
Live chart with indicators, drawing tools, comparisons and technical analysis.Trading Statistics
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 109.8600 | 110.0000 | 104.9200 | 38,009 | +3.74% |
| 2026-10-15 | 105.9200 | 106.3900 | 103.3800 | 51,857 | -0.03% |
| 2026-10-14 | 106.0600 | 107.1300 | 105.2300 | 38,456 | -0.20% |
| 2026-10-13 | 105.6900 | 106.7300 | 104.3600 | 37,813 | -0.38% |
| 2026-10-12 | 106.6500 | 107.3000 | 102.3500 | 34,229 | +1.92% |
| 2026-10-09 | 104.7200 | 105.0700 | 102.3900 | 47,377 | +0.79% |
| 2026-10-08 | 104.2800 | 105.9100 | 100.7500 | 47,830 | +3.11% |
| 2026-10-07 | 100.2000 | 102.5900 | 99.6200 | 47,830 | -0.76% |
| 2026-10-06 | 100.5800 | 101.3000 | 97.0800 | 43,157 | +0.32% |
| 2026-10-05 | 100.3200 | 103.5500 | 99.7600 | 52,755 | -2.61% |
| 2026-10-02 | 102.2500 | 103.0500 | 98.4300 | 54,607 | -0.49% |
| 2026-10-01 | 102.3100 | 103.0300 | 96.5600 | 54,607 | +4.44% |
| 2026-09-30 | 98.0300 | 99.2800 | 95.1400 | 53,689 | +2.17% |
| 2026-09-29 | 96.1600 | 100.2900 | 95.5500 | 64,992 | -2.60% |
| 2026-09-28 | 105.2800 | 108.8100 | 103.8000 | 28,791 | -0.49% |
| 2026-09-25 | 104.3200 | 106.7500 | 103.1100 | 57,116 | -2.07% |
| 2026-09-24 | 106.6000 | 108.2300 | 101.8400 | 57,116 | +3.10% |
| 2026-09-23 | 103.0800 | 103.8600 | 97.9300 | 51,561 | +4.07% |
| 2026-09-22 | 99.2500 | 102.2900 | 97.3600 | 47,365 | -0.63% |
| 2026-09-21 | 100.3400 | 104.9900 | 99.0000 | 37,226 | -4.21% |
| 2026-09-18 | 103.8700 | 105.0200 | 101.9400 | 50,042 | -0.21% |
| 2026-09-17 | 104.8200 | 106.0000 | 101.5500 | 52,162 | -0.47% |
| 2026-09-16 | 105.8300 | 108.5900 | 104.0600 | 52,162 | -2.51% |
| 2026-09-15 | 108.7500 | 109.4500 | 105.1100 | 69,743 | +2.30% |
| 2026-09-14 | 105.6800 | 109.7800 | 104.8200 | 69,743 | -1.13% |
| 2026-09-11 | 104.6100 | 110.1900 | 103.4800 | 72,538 | -4.17% |
| 2026-09-10 | 107.6300 | 109.0500 | 100.1900 | 72,538 | +5.73% |
| 2026-09-09 | 101.2100 | 101.7100 | 98.8300 | 71,135 | +1.69% |
| 2026-09-08 | 97.9200 | 99.4500 | 95.9700 | 71,135 | +1.05% |
| 2026-09-07 | 97.9200 | 99.4500 | 95.9700 | 71,135 | +1.05% |
| 2026-09-04 | 96.2800 | 96.5600 | 93.1700 | 48,231 | +0.42% |
| 2026-09-03 | 95.5200 | 97.6100 | 94.0400 | 48,231 | +0.20% |
| 2026-09-02 | 95.6300 | 97.0100 | 93.5200 | 41,717 | +0.42% |
| 2026-09-01 | 94.6500 | 95.4500 | 90.7300 | 38,404 | +4.18% |
| 2026-08-31 | 90.4900 | 91.5000 | 89.0300 | 26,729 | +1.32% |
| 2026-08-28 | 88.1000 | 88.7200 | 87.2700 | 26,729 | -0.56% |
| 2026-08-27 | 88.5200 | 89.1500 | 85.3300 | 38,498 | +2.16% |
| 2026-08-26 | 87.8400 | 89.4800 | 85.4800 | 19,467 | +1.02% |
| 2026-08-25 | 88.5800 | 92.8400 | 86.0900 | 19,467 | -3.91% |
| 2026-08-24 | 92.1700 | 93.8000 | 91.7800 | 18,474 | -1.61% |
| 2026-08-21 | 94.3900 | 94.8100 | 92.7700 | 27,355 | +1.14% |
| 2026-08-20 | 93.7800 | 94.7200 | 91.3500 | 28,039 | +2.48% |
| 2026-08-19 | 91.6200 | 92.8000 | 90.4200 | 28,039 | +0.34% |
| 2026-08-18 | 91.0200 | 92.0100 | 90.6200 | 33,602 | -0.33% |
| 2026-08-17 | 90.8700 | 91.1900 | 88.0300 | 31,484 | +2.42% |
| 2026-08-17 | 90.8700 | 91.1900 | 88.0300 | 33,602 | +2.42% |
| 2026-08-14 | 88.5200 | 88.7900 | 86.4400 | 29,003 | +1.89% |
| 2026-08-14 | 88.5200 | 88.7900 | 86.4400 | 29,003 | +1.89% |
| 2026-08-13 | 87.0700 | 89.0200 | 85.8700 | 35,263 | -1.58% |
| 2026-08-13 | 87.0700 | 89.0200 | 85.8700 | 35,263 | -1.58% |
| 2026-08-12 | 88.9800 | 90.0700 | 88.1200 | 35,498 | -0.32% |
| 2026-08-12 | 88.9800 | 90.0700 | 88.1200 | 35,498 | -0.32% |
| 2026-08-11 | 88.9100 | 90.0300 | 86.7300 | 35,498 | +1.07% |
| 2026-08-11 | 88.9100 | 90.0300 | 86.7300 | 35,498 | +1.07% |
| 2026-08-10 | 87.7200 | 87.9200 | 83.3400 | 37,626 | +4.98% |
| 2026-08-10 | 87.7200 | 87.9200 | 83.3400 | 37,626 | +4.98% |
| 2026-08-07 | 83.5500 | 84.3900 | 81.5000 | 40,651 | +0.26% |
| 2026-08-07 | 83.5500 | 84.3900 | 81.5000 | 40,651 | +0.26% |
| 2026-08-06 | 82.4900 | 83.7700 | 78.9800 | 43,282 | +3.85% |
| 2026-08-06 | 82.4900 | 83.7700 | 78.9800 | 43,282 | +3.85% |
| 2026-08-05 | 79.4500 | 80.9300 | 78.1300 | 64,851 | +0.66% |
| 2026-08-05 | 79.4500 | 80.9300 | 78.1300 | 64,851 | +0.66% |
| 2026-08-04 | 79.3600 | 86.3300 | 78.6900 | 64,851 | -5.05% |
| 2026-08-04 | 79.3600 | 86.3300 | 78.6900 | 64,851 | -5.05% |
| 2026-08-03 | 83.7700 | 84.6500 | 81.8500 | 46,811 | +0.49% |
| 2026-08-03 | 83.7700 | 84.6500 | 81.8500 | 46,811 | +0.49% |
| 2026-07-31 | 87.9300 | 90.2400 | 84.5400 | 46,811 | +0.95% |
| 2026-07-31 | 87.9300 | 90.2400 | 84.5400 | 46,811 | +0.95% |
| 2026-07-30 | 86.8800 | 89.5000 | 86.2700 | 57,743 | -1.51% |
| 2026-07-30 | 86.8800 | 89.5000 | 86.2700 | 57,743 | -1.51% |
| 2026-07-29 | 90.7400 | 91.0500 | 84.9500 | 32,213 | +6.82% |
| 2026-07-29 | 90.7400 | 91.0500 | 84.9500 | 32,213 | +6.82% |
| 2026-07-28 | 84.0900 | 88.0300 | 82.5100 | 34,887 | -4.43% |
| 2026-07-28 | 84.0900 | 88.0300 | 82.5100 | 34,887 | -4.43% |
| 2026-07-27 | 88.3600 | 93.8900 | 87.4500 | 34,887 | -5.89% |
| 2026-07-27 | 88.3600 | 93.8900 | 87.4500 | 34,887 | -5.89% |
| 2026-07-24 | 96.7800 | 101.1600 | 95.1400 | 48,567 | -4.09% |
| 2026-07-24 | 96.7800 | 101.1600 | 95.1400 | 48,567 | -4.09% |
| 2026-07-23 | 100.6900 | 102.0100 | 94.8800 | 55,526 | +5.72% |
| 2026-07-23 | 100.6900 | 102.0100 | 94.8800 | 55,526 | +5.72% |
| 2026-07-22 | 94.0700 | 95.4600 | 91.3200 | 55,526 | +2.80% |
| 2026-07-22 | 94.0700 | 95.4600 | 91.3200 | 55,526 | +2.80% |
| 2026-07-21 | 91.0100 | 91.9700 | 87.8800 | 50,407 | +2.38% |
| 2026-07-21 | 91.0100 | 91.9700 | 87.8800 | 50,407 | +2.38% |
| 2026-07-20 | 89.2200 | 91.4300 | 86.1400 | 50,407 | +0.24% |
| 2026-07-20 | 89.2200 | 91.4300 | 86.1400 | 50,407 | +0.24% |
| 2026-07-17 | 88.1000 | 88.3200 | 83.7100 | 39,917 | +3.78% |
| 2026-07-17 | 88.1000 | 88.3200 | 83.7100 | 39,917 | +3.78% |
| 2026-07-16 | 84.2300 | 86.2600 | 83.8300 | 52,882 | -1.16% |
| 2026-07-16 | 84.2300 | 86.2600 | 83.8300 | 52,882 | -1.16% |
| 2026-07-15 | 84.9500 | 86.5300 | 83.3400 | 115,669 | -0.31% |
| 2026-07-15 | 84.9500 | 86.5300 | 83.3400 | 115,669 | -0.31% |
| 2026-07-14 | 84.7300 | 87.5400 | 83.0400 | 115,669 | +1.73% |
| 2026-07-14 | 84.7300 | 87.5400 | 83.0400 | 115,669 | +1.73% |
| 2026-07-13 | 83.3000 | 83.8600 | 77.2800 | 61,577 | +6.73% |
| 2026-07-13 | 83.3000 | 83.8600 | 77.2800 | 61,577 | +6.73% |
| 2026-07-12 | 78.5600 | 79.0100 | 77.8200 | 1,798 | +0.65% |
| 2026-07-12 | 78.5600 | 79.0100 | 77.8200 | 1,798 | +0.65% |
| 2026-07-10 | 76.0100 | 77.5600 | 75.3100 | 47,817 | +0.05% |
| 2026-07-10 | 76.0100 | 77.5600 | 75.3100 | 47,817 | +0.05% |
Latest News
Latest BRENT market headlines