USD/JPY
Forex
USDJPY
USD/JPY
Market Open
157.85
JPY
+0.18
(
+0.11%
)
Today's Change
Price Chart USDJPY
Historical price movements
There is not enough data to display the chart.
Trading Statistics
Opening Price
157.66
Today's High
157.94
Today's Low
157.55
Previous Close
157.68
Day Range
157.5480 - 157.9380
52-Week High
163.98
52-Week Low
146.22
Trading Volume
78,658
About USD/JPY
Detailed information about this financial instrument will be added soon.
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-08-05 | 157.6570 | 157.7600 | 157.5480 | 30,668 | 0.00% |
| 2026-08-04 | 157.6970 | 157.9590 | 157.1400 | 279,199 | +0.35% |
| 2026-08-03 | 157.1420 | 157.8870 | 155.2260 | 452,576 | +0.02% |
| 2026-08-02 | 156.5460 | 157.8860 | 155.2150 | 201,228 | -0.54% |
| 2026-07-31 | 157.4690 | 160.8790 | 157.2380 | 717,326 | -1.27% |
| 2026-07-30 | 159.4970 | 163.7400 | 157.9550 | 1,012,984 | -2.38% |
| 2026-07-29 | 163.3910 | 163.9050 | 163.2300 | 198,531 | -0.28% |
| 2026-07-28 | 163.8440 | 163.9500 | 163.6440 | 121,124 | +0.08% |
| 2026-07-27 | 163.7180 | 163.7960 | 163.3270 | 149,591 | +0.08% |
| 2026-07-26 | 163.5840 | 163.7110 | 163.4490 | 32,188 | -0.07% |
| 2026-07-24 | 163.8240 | 163.9370 | 163.6420 | 141,842 | 0.00% |
| 2026-07-23 | 163.8310 | 163.9870 | 162.9920 | 332,424 | +0.42% |
| 2026-07-22 | 163.1380 | 163.2280 | 162.6650 | 143,579 | -0.01% |
| 2026-07-21 | 163.1490 | 163.2380 | 162.4320 | 129,787 | +0.41% |
| 2026-07-20 | 162.4810 | 162.5990 | 162.1990 | 139,837 | +0.05% |
| 2026-07-19 | 162.3620 | 162.5900 | 162.2970 | 821 | -0.01% |
| 2026-07-17 | 162.3560 | 162.5190 | 162.1230 | 163,566 | -0.02% |
| 2026-07-16 | 162.3820 | 162.5470 | 161.9800 | 339,600 | +0.13% |
| 2026-07-15 | 162.1740 | 162.4220 | 161.8930 | 192,874 | -0.04% |
| 2026-07-14 | 162.2380 | 162.4700 | 161.5950 | 270,069 | -0.12% |
| 2026-07-13 | 162.4310 | 162.4870 | 161.6200 | 285,957 | +0.45% |
| 2026-07-12 | 162.0640 | 162.1740 | 161.5840 | 1 | +0.27% |
| 2026-07-10 | 161.6630 | 162.4240 | 161.2800 | 267,623 | -0.42% |
| 2026-07-09 | 162.3480 | 162.6070 | 162.2460 | 258,116 | -0.14% |
| 2026-07-08 | 162.5770 | 162.7090 | 162.0200 | 220,934 | +0.31% |
| 2026-07-07 | 162.0770 | 162.1800 | 161.6510 | 222,744 | +0.00% |
| 2026-07-06 | 162.0720 | 162.4240 | 161.2370 | 207,464 | +0.51% |
| 2026-07-05 | 161.4520 | 162.4240 | 161.4520 | 40,362 | -0.02% |
| 2026-07-03 | 161.3250 | 161.5200 | 160.4780 | 339,448 | +0.14% |
| 2026-07-02 | 161.0960 | 162.5970 | 160.6190 | 693,102 | -0.91% |
| 2026-07-01 | 162.5690 | 162.8370 | 162.2950 | 172,221 | +0.03% |
| 2026-06-30 | 162.5180 | 162.6710 | 161.8530 | 174,401 | +0.36% |
| 2026-06-29 | 161.9280 | 161.9800 | 161.7030 | 104,721 | +0.14% |
| 2026-06-28 | 161.7780 | 161.8630 | 161.6680 | 136,609 | +0.06% |
| 2026-06-26 | 161.6910 | 161.8490 | 161.5320 | 136,609 | -0.06% |
| 2026-06-25 | 161.7810 | 161.9480 | 161.5550 | 310,314 | +0.00% |
| 2026-06-24 | 161.7770 | 161.8390 | 161.4500 | 177,003 | +0.13% |
| 2026-06-23 | 161.5680 | 161.7410 | 161.2650 | 180,540 | +0.00% |
| 2026-06-22 | 161.5610 | 161.9260 | 161.0700 | 220,847 | +0.21% |
| 2026-06-21 | 161.5640 | 161.6070 | 161.1400 | 1 | +0.18% |
| 2026-06-19 | 161.2460 | 161.4580 | 160.9880 | 166,404 | -0.08% |
| 2026-06-18 | 161.3680 | 161.8080 | 160.4700 | 432,994 | +0.46% |
| 2026-06-17 | 160.6240 | 160.7960 | 160.1170 | 175,412 | +0.16% |
| 2026-06-16 | 160.3740 | 160.4820 | 160.0490 | 153,071 | +0.03% |
| 2026-06-15 | 160.3200 | 160.3970 | 159.7320 | 137,185 | +0.17% |
| 2026-06-14 | 160.0700 | 160.2310 | 159.7020 | 33,770 | -0.07% |
| 2026-06-12 | 160.1940 | 160.3760 | 159.8560 | 209,404 | +0.20% |
| 2026-06-11 | 159.8690 | 160.5950 | 159.5340 | 284,794 | -0.42% |
| 2026-06-10 | 160.5370 | 160.5730 | 160.2380 | 154,557 | +0.12% |
| 2026-06-09 | 160.3490 | 160.4470 | 160.0540 | 161,563 | +0.11% |
| 2026-06-08 | 160.1730 | 160.3920 | 159.8390 | 206,495 | -0.01% |
| 2026-06-07 | 160.3280 | 160.3540 | 160.0610 | 41,671 | +0.11% |
| 2026-06-05 | 160.2800 | 160.3410 | 159.7090 | 199,382 | +0.17% |
| 2026-06-04 | 160.0120 | 160.0770 | 159.5890 | 347,938 | -0.03% |
| 2026-06-03 | 160.0640 | 160.0910 | 159.3660 | 204,647 | +0.10% |
| 2026-06-02 | 159.9080 | 159.9880 | 159.5690 | 165,702 | +0.16% |
| 2026-06-01 | 159.6580 | 159.7670 | 159.2940 | 195,329 | +0.19% |
| 2026-05-31 | 159.4680 | 159.4990 | 159.2430 | 30,264 | +0.13% |
| 2026-05-29 | 159.2300 | 159.3760 | 159.0950 | 188,054 | 0.00% |
| 2026-05-28 | 159.2300 | 159.6520 | 159.1100 | 379,878 | -0.17% |
| 2026-05-27 | 159.4980 | 159.5790 | 159.1760 | 218,872 | +0.13% |
| 2026-05-26 | 159.2910 | 159.3810 | 158.8090 | 122,291 | +0.26% |
| 2026-05-25 | 158.8780 | 159.0410 | 158.7460 | 86,721 | +0.08% |
| 2026-05-24 | 158.9460 | 159.0370 | 158.7590 | 24,088 | +0.00% |
| 2026-05-22 | 159.1760 | 159.2340 | 158.8710 | 164,890 | +0.16% |
| 2026-05-21 | 158.9260 | 159.3430 | 158.8000 | 239,658 | +0.01% |
| 2026-05-20 | 158.9040 | 159.1690 | 158.5870 | 275,740 | -0.11% |
| 2026-05-19 | 159.0760 | 159.2510 | 158.6430 | 248,154 | +0.18% |
| 2026-05-18 | 158.7860 | 159.0810 | 158.6120 | 254,375 | +0.04% |
| 2026-05-17 | 158.9610 | 158.9730 | 158.5360 | 39,448 | +0.20% |
| 2026-05-15 | 158.7180 | 158.8430 | 158.2570 | 250,774 | +0.22% |
| 2026-05-14 | 158.3620 | 158.4220 | 157.2860 | 231,473 | +0.33% |
| 2026-05-13 | 157.8480 | 157.9260 | 157.5390 | 129,604 | +0.15% |
| 2026-05-12 | 157.6160 | 157.7650 | 156.7140 | 181,861 | +0.30% |
| 2026-05-11 | 157.1370 | 157.2730 | 156.5210 | 137,972 | +0.39% |
| 2026-05-10 | 157.1350 | 157.1750 | 156.3910 | 32,867 | +0.48% |
| 2026-05-08 | 156.6480 | 156.9890 | 156.4320 | 203,994 | -0.14% |
| 2026-05-07 | 156.8740 | 156.9550 | 156.0230 | 249,766 | +0.35% |
| 2026-05-06 | 156.3290 | 157.9350 | 155.0250 | 477,547 | -0.98% |
| 2026-05-05 | 157.8720 | 157.9200 | 157.0760 | 213,646 | +0.42% |
| 2026-05-04 | 157.2180 | 157.3040 | 155.6870 | 336,839 | +0.30% |
| 2026-05-03 | 156.4150 | 157.3260 | 155.4530 | 322,759 | -0.09% |
| 2026-05-01 | 157.0170 | 157.3280 | 155.4890 | 322,759 | +0.27% |
| 2026-04-30 | 156.5920 | 160.7240 | 155.5350 | 1,069,694 | -2.40% |
| 2026-04-29 | 160.4350 | 160.4730 | 159.4900 | 229,960 | +0.52% |
| 2026-04-28 | 159.6110 | 159.7870 | 158.9580 | 208,522 | +0.13% |
| 2026-04-27 | 159.4100 | 159.5970 | 159.0930 | 160,278 | -0.09% |
| 2026-04-26 | 159.5760 | 159.5760 | 159.0900 | 34,842 | +0.00% |
| 2026-04-24 | 159.2980 | 159.8410 | 159.2950 | 200,999 | -0.22% |
| 2026-04-23 | 159.6470 | 159.8470 | 159.2950 | 491,226 | +0.13% |
| 2026-04-22 | 159.4380 | 159.5740 | 159.1010 | 265,737 | +0.07% |
| 2026-04-21 | 159.3230 | 159.6390 | 158.7080 | 262,504 | +0.33% |
| 2026-04-20 | 158.8060 | 159.2020 | 158.5510 | 275,555 | +0.04% |
| 2026-04-19 | 159.1610 | 159.1770 | 158.5510 | 45,807 | +0.01% |
| 2026-04-17 | 158.5870 | 159.5310 | 157.5880 | 271,520 | -0.33% |
| 2026-04-16 | 159.1180 | 159.3090 | 158.2620 | 386,032 | +0.11% |
| 2026-04-15 | 158.9380 | 159.1530 | 158.6450 | 209,851 | +0.11% |
| 2026-04-14 | 158.7700 | 159.4410 | 158.6020 | 189,928 | -0.41% |
| 2026-04-13 | 159.4220 | 159.8630 | 159.2880 | 200,645 | -0.12% |
| 2026-04-12 | 159.6800 | 159.8500 | 159.5170 | 40,301 | -0.01% |
TradingView Technical Chart
TradingView technical chart widget will be placed here.
TradingView Fear & Greed Index
TradingView Fear & Greed widget will be placed here.
Latest Signals
No active signals are available.
Latest News
No related news is available.
Latest Tweets
Tweet content will be added here.
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.