Bitcoin USD
Cryptocurrency
BTCUSD
Bitcoin USD
Market Open
64,553.40
USD
-48.92
(
-0.08%
)
Today's Change
Price Chart BTCUSD
Historical price movements
There is not enough data to display the chart.
Trading Statistics
Opening Price
64,602.32
Today's High
64,922.95
Today's Low
64,438.40
Previous Close
64,602.32
Day Range
64,438.3984 - 64,922.9530
52-Week High
126,198.07
52-Week Low
57,747.77
Trading Volume
22,927,538,176
About Bitcoin USD
Detailed information about this financial instrument will be added soon.
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-08-05 | 64,519.1400 | 64,646.3200 | 64,386.6200 | 22,927,538,176 | -0.13% |
| 2026-08-04 | 64,050.5100 | 64,497.2400 | 63,250.0000 | 24,083,748,864 | +0.92% |
| 2026-08-03 | 63,466.5100 | 64,032.4300 | 62,210.1400 | 26,751,989,760 | -0.05% |
| 2026-08-02 | 63,499.4900 | 63,730.4900 | 62,743.8700 | 15,901,776,708 | +1.17% |
| 2026-08-01 | 62,764.2000 | 63,093.0000 | 62,209.8100 | 14,639,973,376 | -0.10% |
| 2026-07-31 | 62,825.9000 | 65,360.0000 | 62,358.9600 | 30,439,749,629 | -2.93% |
| 2026-07-30 | 64,721.9000 | 65,118.0800 | 63,502.9100 | 27,376,521,216 | +1.29% |
| 2026-07-29 | 63,896.1400 | 64,665.3000 | 63,194.4500 | 28,989,235,200 | +0.08% |
| 2026-07-28 | 63,847.1200 | 64,041.0200 | 62,645.3900 | 24,449,222,656 | +0.24% |
| 2026-07-27 | 63,694.4300 | 65,705.0800 | 63,545.0000 | 27,764,629,504 | -2.52% |
| 2026-07-26 | 65,341.0700 | 65,511.3600 | 64,229.6000 | 15,890,010,112 | +1.63% |
| 2026-07-25 | 64,295.6100 | 64,387.4300 | 63,732.0000 | 13,999,453,184 | +0.33% |
| 2026-07-24 | 64,083.3200 | 65,762.7800 | 63,641.0000 | 25,917,559,237 | -1.49% |
| 2026-07-23 | 65,051.2300 | 66,287.7400 | 64,564.0900 | 24,364,433,538 | -1.57% |
| 2026-07-22 | 66,086.6100 | 66,698.5500 | 65,484.0000 | 28,292,388,864 | -0.65% |
| 2026-07-21 | 66,516.1800 | 66,923.9500 | 65,106.7900 | 30,990,206,976 | +2.00% |
| 2026-07-20 | 65,213.0500 | 65,756.0900 | 63,702.0100 | 31,582,341,120 | +0.82% |
| 2026-07-19 | 64,681.7800 | 64,918.7000 | 64,238.0800 | 16,146,744,320 | -0.18% |
| 2026-07-18 | 64,796.3600 | 64,827.9300 | 63,842.3500 | 14,741,042,176 | +1.41% |
| 2026-07-17 | 63,894.0000 | 64,353.5600 | 62,452.5200 | 27,280,236,800 | +0.19% |
| 2026-07-16 | 63,770.6000 | 64,946.0700 | 63,690.7800 | 27,948,064,768 | -1.45% |
| 2026-07-15 | 64,716.6300 | 65,559.5000 | 64,431.1100 | 28,236,429,312 | -0.42% |
| 2026-07-14 | 64,988.6400 | 65,055.0400 | 62,190.4000 | 29,919,811,584 | +4.37% |
| 2026-07-13 | 62,264.9400 | 64,388.0100 | 61,750.9000 | 37,650,044,790 | -2.31% |
| 2026-07-12 | 63,740.3200 | 64,250.5600 | 63,588.2000 | 20,011,700,224 | -0.05% |
| 2026-07-11 | 63,773.0400 | 64,458.7000 | 63,769.8400 | 16,717,682,688 | -0.55% |
| 2026-07-10 | 64,128.4900 | 64,669.4200 | 62,865.0100 | 27,450,201,269 | +1.51% |
| 2026-07-09 | 63,175.2500 | 63,448.4600 | 61,636.0500 | 27,471,058,944 | +1.51% |
| 2026-07-08 | 62,237.7000 | 63,720.8800 | 61,453.0900 | 27,349,235,354 | -1.71% |
| 2026-07-07 | 63,323.2700 | 64,272.9200 | 62,583.0000 | 32,062,826,496 | -1.06% |
| 2026-07-06 | 64,001.8400 | 64,658.8500 | 61,250.0000 | 36,647,825,408 | +0.66% |
| 2026-07-05 | 63,580.4400 | 63,940.7900 | 62,384.0800 | 19,761,397,760 | +0.78% |
| 2026-07-04 | 63,086.4500 | 63,410.0000 | 62,274.1600 | 18,608,397,613 | +0.91% |
| 2026-07-03 | 62,520.2200 | 62,899.9900 | 61,162.7900 | 26,312,581,120 | +1.69% |
| 2026-07-02 | 61,484.0200 | 62,147.8900 | 59,520.0200 | 40,109,297,349 | +2.54% |
| 2026-07-01 | 59,961.4500 | 61,287.3300 | 57,717.5500 | 39,447,228,416 | +2.46% |
| 2026-06-30 | 58,523.9300 | 60,191.9900 | 58,056.0000 | 35,497,836,544 | -2.72% |
| 2026-06-29 | 60,162.7300 | 60,702.6300 | 58,800.0000 | 30,829,983,083 | +1.16% |
| 2026-06-28 | 59,474.0100 | 60,455.0000 | 58,810.1100 | 18,689,507,328 | -0.77% |
| 2026-06-27 | 59,934.8400 | 60,838.9200 | 59,765.1000 | 15,220,666,368 | -0.11% |
| 2026-06-26 | 60,002.5300 | 60,660.0000 | 58,243.3600 | 41,502,864,671 | +0.50% |
| 2026-06-25 | 59,703.6500 | 61,868.3900 | 58,000.0000 | 43,487,715,328 | -2.10% |
| 2026-06-24 | 60,983.1300 | 63,156.3400 | 59,010.7400 | 42,931,036,160 | -2.65% |
| 2026-06-23 | 62,644.8600 | 64,211.9500 | 61,862.2700 | 30,374,825,984 | -2.04% |
| 2026-06-22 | 63,950.6100 | 65,553.3900 | 63,235.6100 | 26,561,496,819 | +1.13% |
| 2026-06-21 | 63,235.6300 | 64,508.4000 | 63,171.1900 | 18,832,330,752 | -1.54% |
| 2026-06-20 | 64,222.9900 | 64,312.7300 | 63,131.3800 | 17,486,384,117 | +1.18% |
| 2026-06-19 | 63,475.2000 | 63,595.9300 | 62,246.2400 | 22,457,241,600 | +0.95% |
| 2026-06-18 | 62,879.0100 | 64,752.5100 | 62,159.7600 | 30,659,442,688 | -2.43% |
| 2026-06-17 | 64,446.0400 | 66,384.0100 | 63,851.0200 | 31,687,862,272 | -1.78% |
| 2026-06-16 | 65,616.6400 | 66,944.0000 | 65,300.0300 | 25,091,241,984 | -1.00% |
| 2026-06-15 | 66,276.8000 | 67,264.0000 | 65,302.0800 | 32,927,321,950 | +0.87% |
| 2026-06-14 | 65,706.6200 | 65,764.1600 | 63,640.0000 | 25,274,783,078 | +1.99% |
| 2026-06-13 | 64,429.9900 | 64,727.2700 | 63,400.9200 | 16,956,245,530 | +1.40% |
| 2026-06-12 | 63,538.4300 | 64,347.3200 | 62,739.8100 | 27,609,288,020 | -0.04% |
| 2026-06-11 | 63,563.4200 | 63,866.8200 | 61,449.4700 | 30,644,333,442 | +3.44% |
| 2026-06-10 | 61,449.4600 | 62,809.0400 | 60,708.9200 | 28,302,647,397 | -0.38% |
| 2026-06-09 | 61,685.8000 | 63,490.4900 | 60,713.5000 | 40,144,449,754 | -2.18% |
| 2026-06-08 | 63,062.9800 | 64,200.0200 | 62,365.4300 | 34,133,252,457 | -0.38% |
| 2026-06-07 | 63,302.7300 | 64,234.4500 | 60,706.4000 | 36,006,496,194 | +4.03% |
| 2026-06-06 | 60,850.4800 | 61,499.4100 | 59,448.4500 | 32,377,606,259 | -0.30% |
| 2026-06-05 | 61,032.0000 | 63,906.0200 | 59,073.0100 | 71,465,606,706 | -4.35% |
| 2026-06-04 | 63,806.0200 | 64,695.0000 | 61,309.2500 | 63,800,151,780 | -0.37% |
| 2026-06-03 | 64,040.0000 | 67,416.5000 | 63,985.0100 | 60,371,412,725 | -3.93% |
| 2026-06-02 | 66,658.3500 | 71,315.6700 | 66,100.0100 | 63,752,415,812 | -6.53% |
| 2026-06-01 | 71,314.4200 | 73,978.5200 | 70,555.0000 | 43,378,836,121 | -3.07% |
| 2026-05-31 | 73,575.1700 | 74,156.5900 | 73,288.0000 | 18,761,013,190 | -0.27% |
| 2026-05-30 | 73,770.6900 | 74,029.0100 | 73,107.2400 | 19,563,589,191 | +0.55% |
| 2026-05-29 | 73,366.7700 | 74,224.8400 | 72,364.1300 | 35,600,576,602 | -0.20% |
| 2026-05-28 | 73,512.5600 | 74,462.4000 | 72,445.1100 | 40,148,145,327 | -1.08% |
| 2026-05-27 | 74,315.9800 | 76,033.6600 | 74,113.9500 | 39,596,416,541 | -1.99% |
| 2026-05-26 | 75,826.1000 | 78,015.4600 | 75,555.0000 | 39,083,095,988 | -1.84% |
| 2026-05-25 | 77,249.0700 | 77,834.5500 | 76,807.0400 | 23,046,057,804 | +0.35% |
| 2026-05-24 | 76,975.9900 | 77,412.3200 | 76,000.0000 | 24,408,311,299 | +0.43% |
| 2026-05-23 | 76,650.0000 | 77,305.0000 | 74,197.1100 | 31,606,251,682 | +1.59% |
| 2026-05-22 | 75,443.9100 | 77,833.0200 | 75,266.7300 | 32,175,547,652 | -2.71% |
| 2026-05-21 | 77,547.6200 | 78,123.6800 | 76,619.0200 | 27,141,485,404 | +0.09% |
| 2026-05-20 | 77,475.9900 | 77,782.6100 | 76,433.5200 | 27,525,879,808 | +0.92% |
| 2026-05-19 | 76,767.4800 | 77,350.0800 | 76,061.1200 | 26,031,898,332 | -0.23% |
| 2026-05-18 | 76,943.9800 | 77,764.2800 | 75,992.0000 | 41,520,471,808 | -0.60% |
| 2026-05-17 | 77,407.5900 | 78,570.0000 | 76,673.5400 | 24,035,588,096 | -0.89% |
| 2026-05-16 | 78,105.4500 | 79,182.0200 | 77,608.9500 | 26,355,910,656 | -1.21% |
| 2026-05-15 | 79,058.5100 | 81,650.0000 | 78,591.9900 | 38,183,347,368 | -2.49% |
| 2026-05-14 | 81,079.3900 | 82,066.2200 | 78,885.4200 | 44,404,215,808 | +2.26% |
| 2026-05-13 | 79,288.2600 | 81,293.9300 | 78,699.8300 | 34,845,728,768 | -1.49% |
| 2026-05-12 | 80,484.7200 | 81,778.0000 | 79,802.5100 | 32,407,963,648 | -1.52% |
| 2026-05-11 | 81,727.0600 | 82,379.0000 | 80,417.7200 | 32,409,774,919 | -0.58% |
| 2026-05-10 | 82,199.9900 | 82,450.0000 | 80,273.8600 | 30,469,185,536 | +1.91% |
| 2026-05-09 | 80,655.9600 | 81,065.3200 | 80,115.3300 | 26,965,971,077 | +0.58% |
| 2026-05-08 | 80,188.8200 | 80,487.3900 | 79,520.4400 | 33,789,351,540 | +0.23% |
| 2026-05-07 | 80,005.3800 | 81,709.1700 | 79,456.0000 | 36,931,193,154 | -1.76% |
| 2026-05-06 | 81,438.1000 | 82,814.2300 | 80,699.6600 | 41,751,540,000 | +0.66% |
| 2026-05-05 | 80,907.7200 | 81,799.6000 | 79,789.5000 | 41,751,540,000 | +1.32% |
| 2026-05-04 | 79,852.3700 | 80,750.0000 | 78,205.0000 | 54,325,085,296 | +1.65% |
| 2026-05-03 | 78,558.8900 | 79,428.6000 | 78,073.0100 | 28,286,808,064 | -0.16% |
| 2026-05-02 | 78,682.3100 | 79,155.0000 | 78,034.2800 | 17,005,966,336 | +0.57% |
| 2026-05-01 | 78,234.0500 | 78,961.1400 | 76,275.0100 | 39,164,328,894 | +2.53% |
| 2026-04-30 | 76,305.7800 | 76,655.9500 | 75,290.1000 | 41,460,907,886 | +0.73% |
| 2026-04-29 | 75,752.8800 | 77,906.8400 | 74,914.0000 | 41,485,537,280 | -0.74% |
| 2026-04-28 | 76,317.9900 | 77,478.9900 | 75,646.8400 | 38,135,631,927 | -1.35% |
TradingView Technical Chart
TradingView technical chart widget will be placed here.
TradingView Fear & Greed Index
TradingView Fear & Greed widget will be placed here.
Latest Signals
No active signals are available.
Latest News
No related news is available.
Latest Tweets
Tweet content will be added here.
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.