Euro struggles against US Dollar as hawkish Fed outlook weighs
Euro struggles against US Dollar as hawkish Fed outlook weighs

Analysis time: September 21, 2026, 14:28 UTC Latest supplied candle: September 21, 2026, 10:00–11:00 UTC, closing at 1.14693. The dataset therefore does not include the most recent four-plus hours of price action.
A sustained move above the 1.1490–1.1500 region would improve the near-term structure, while a clear break below 1.1455 would expose the lower part of the recent range and indicate renewed downside pressure. These are observation areas, not guaranteed reversal levels.
The latest official policy decisions have left both central banks restrictive: the ECB raised its key rates by 25 basis points, with the deposit facility at 2.50%, while the Federal Reserve raised its federal-funds target range to 3.75%–4.00%. The resulting policy-rate differential remains supportive of the dollar relative to the euro, although future market pricing will depend on incoming inflation, growth, and geopolitical data.
The hourly chart currently presents a bearish-to-neutral consolidation structure:
Key developments to monitor are the behavior around 1.1455–1.1460, whether EUR/USD can reclaim 1.1490–1.1500, and any new repricing of the ECB–Fed policy outlook.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-09-20 | 1.1477 | 1.1494 | 1.1477 | 10,014 | -0.11% |
| 2026-09-18 | 1.1486 | 1.1492 | 1.1455 | 101,811 | +0.06% |
| 2026-09-17 | 1.1476 | 1.1498 | 1.1456 | 99,580 | +0.08% |
| 2026-09-16 | 1.1464 | 1.1557 | 1.1461 | 131,967 | -0.64% |
| 2026-09-15 | 1.1541 | 1.1554 | 1.1527 | 89,278 | -0.08% |
| 2026-09-14 | 1.1550 | 1.1598 | 1.1523 | 149,161 | -0.40% |
| 2026-09-13 | 1.1593 | 1.1597 | 1.1588 | 24,351 | -0.02% |
| 2026-09-11 | 1.1599 | 1.1618 | 1.1569 | 191,055 | -0.13% |
| 2026-09-10 | 1.1610 | 1.1642 | 1.1592 | 186,219 | -0.19% |
| 2026-09-09 | 1.1633 | 1.1654 | 1.1620 | 177,237 | +0.08% |
| 2026-09-08 | 1.1623 | 1.1636 | 1.1608 | 202,908 | +0.00% |
| 2026-09-07 | 1.1623 | 1.1636 | 1.1607 | 145,937 | +0.08% |
| 2026-09-06 | 1.1610 | 1.1624 | 1.1607 | 13,699 | -0.06% |
| 2026-09-04 | 1.1614 | 1.1633 | 1.1585 | 123,157 | -0.11% |
| 2026-09-03 | 1.1626 | 1.1641 | 1.1584 | 135,390 | +0.33% |
| 2026-09-02 | 1.1589 | 1.1609 | 1.1567 | 113,019 | -0.02% |
| 2026-09-01 | 1.1592 | 1.1625 | 1.1585 | 90,946 | -0.22% |
| 2026-08-31 | 1.1617 | 1.1621 | 1.1578 | 88,268 | +0.31% |
| 2026-08-30 | 1.1592 | 1.1598 | 1.1581 | 18,352 | +0.05% |
| 2026-08-28 | 1.1582 | 1.1660 | 1.1578 | 119,041 | -0.59% |
| 2026-08-27 | 1.1652 | 1.1660 | 1.1637 | 84,832 | 0.00% |
| 2026-08-26 | 1.1653 | 1.1677 | 1.1642 | 85,845 | -0.19% |
| 2026-08-25 | 1.1675 | 1.1680 | 1.1651 | 91,871 | +0.10% |
| 2026-08-24 | 1.1664 | 1.1687 | 1.1655 | 104,804 | -0.11% |
| 2026-08-23 | 1.1678 | 1.1690 | 1.1677 | 16,799 | -0.02% |
| 2026-08-21 | 1.1677 | 1.1712 | 1.1669 | 104,576 | -0.01% |
| 2026-08-20 | 1.1679 | 1.1711 | 1.1669 | 129,218 | +0.01% |
| 2026-08-19 | 1.1677 | 1.1679 | 1.1570 | 134,221 | +0.87% |
| 2026-08-18 | 1.1575 | 1.1588 | 1.1567 | 80,301 | -0.06% |
| 2026-08-17 | 1.1582 | 1.1589 | 1.1575 | 87,656 | +0.02% |
| 2026-08-17 | 1.1580 | 1.1614 | 1.1564 | 87,664 | +0.13% |
| 2026-08-16 | 1.1580 | 1.1588 | 1.1567 | 13,868 | +0.10% |
| 2026-08-16 | 1.1580 | 1.1588 | 1.1567 | 13,868 | +0.10% |
| 2026-08-14 | 1.1570 | 1.1585 | 1.1527 | 86,229 | +0.36% |
| 2026-08-14 | 1.1570 | 1.1585 | 1.1527 | 86,229 | +0.36% |
| 2026-08-13 | 1.1529 | 1.1546 | 1.1512 | 82,629 | +0.02% |
| 2026-08-13 | 1.1529 | 1.1546 | 1.1512 | 82,629 | +0.02% |
| 2026-08-12 | 1.1525 | 1.1563 | 1.1520 | 95,331 | -0.14% |
| 2026-08-12 | 1.1525 | 1.1563 | 1.1520 | 95,331 | -0.14% |
| 2026-08-11 | 1.1543 | 1.1550 | 1.1531 | 77,532 | +0.00% |
| 2026-08-11 | 1.1543 | 1.1550 | 1.1531 | 77,532 | +0.00% |
| 2026-08-10 | 1.1543 | 1.1567 | 1.1540 | 80,319 | -0.21% |
| 2026-08-10 | 1.1543 | 1.1567 | 1.1540 | 80,319 | -0.21% |
| 2026-08-09 | 1.1550 | 1.1570 | 1.1549 | 14,793 | -0.15% |
| 2026-08-09 | 1.1550 | 1.1570 | 1.1549 | 14,793 | -0.15% |
| 2026-08-07 | 1.1558 | 1.1581 | 1.1518 | 109,167 | +0.29% |
| 2026-08-07 | 1.1558 | 1.1581 | 1.1518 | 109,167 | +0.29% |
| 2026-08-06 | 1.1524 | 1.1560 | 1.1515 | 84,335 | -0.26% |
| 2026-08-06 | 1.1524 | 1.1560 | 1.1515 | 84,335 | -0.26% |
| 2026-08-05 | 1.1553 | 1.1559 | 1.1527 | 105,327 | +0.22% |
| 2026-08-05 | 1.1553 | 1.1559 | 1.1527 | 105,327 | +0.22% |
| 2026-08-04 | 1.1532 | 1.1534 | 1.1502 | 200,711 | +0.18% |
| 2026-08-04 | 1.1532 | 1.1534 | 1.1502 | 200,711 | +0.18% |
| 2026-08-03 | 1.1508 | 1.1559 | 1.1500 | 207,162 | -0.35% |
| 2026-08-03 | 1.1508 | 1.1559 | 1.1500 | 207,162 | -0.35% |
| 2026-08-02 | 1.1528 | 1.1559 | 1.1527 | 42,375 | -0.18% |
| 2026-08-02 | 1.1528 | 1.1559 | 1.1527 | 42,375 | -0.18% |
| 2026-07-31 | 1.1531 | 1.1548 | 1.1455 | 219,634 | +0.04% |
| 2026-07-31 | 1.1531 | 1.1548 | 1.1455 | 219,634 | +0.04% |
| 2026-07-30 | 1.1528 | 1.1537 | 1.1434 | 218,681 | +0.59% |
| 2026-07-30 | 1.1528 | 1.1537 | 1.1434 | 218,681 | +0.59% |
| 2026-07-29 | 1.1467 | 1.1471 | 1.1375 | 206,653 | +0.67% |
| 2026-07-29 | 1.1467 | 1.1471 | 1.1375 | 206,653 | +0.67% |
| 2026-07-28 | 1.1386 | 1.1405 | 1.1353 | 87,150 | +0.16% |
| 2026-07-28 | 1.1386 | 1.1405 | 1.1353 | 87,150 | +0.16% |
| 2026-07-27 | 1.1368 | 1.1418 | 1.1367 | 96,730 | -0.24% |
| 2026-07-27 | 1.1368 | 1.1418 | 1.1367 | 96,730 | -0.24% |
| 2026-07-26 | 1.1404 | 1.1414 | 1.1388 | 20,839 | +0.07% |
| 2026-07-26 | 1.1404 | 1.1414 | 1.1388 | 20,839 | +0.07% |
| 2026-07-24 | 1.1371 | 1.1401 | 1.1365 | 88,785 | -0.04% |
| 2026-07-24 | 1.1371 | 1.1401 | 1.1365 | 88,785 | -0.04% |
| 2026-07-23 | 1.1378 | 1.1436 | 1.1364 | 112,530 | -0.29% |
| 2026-07-23 | 1.1378 | 1.1436 | 1.1364 | 112,530 | -0.29% |
| 2026-07-22 | 1.1412 | 1.1422 | 1.1398 | 83,050 | +0.12% |
| 2026-07-22 | 1.1412 | 1.1422 | 1.1398 | 83,050 | +0.12% |
| 2026-07-21 | 1.1398 | 1.1429 | 1.1397 | 75,736 | -0.15% |
| 2026-07-21 | 1.1398 | 1.1429 | 1.1397 | 75,736 | -0.15% |
| 2026-07-20 | 1.1414 | 1.1450 | 1.1403 | 89,818 | -0.11% |
| 2026-07-20 | 1.1414 | 1.1450 | 1.1403 | 89,818 | -0.11% |
| 2026-07-19 | 1.1442 | 1.1446 | 1.1419 | 17,640 | +0.08% |
| 2026-07-19 | 1.1442 | 1.1446 | 1.1419 | 17,640 | +0.08% |
| 2026-07-17 | 1.1438 | 1.1452 | 1.1424 | 91,493 | -0.03% |
| 2026-07-17 | 1.1438 | 1.1452 | 1.1424 | 91,493 | -0.03% |
| 2026-07-16 | 1.1443 | 1.1476 | 1.1431 | 101,990 | -0.18% |
| 2026-07-16 | 1.1443 | 1.1476 | 1.1431 | 101,990 | -0.18% |
| 2026-07-15 | 1.1464 | 1.1482 | 1.1406 | 120,205 | +0.36% |
| 2026-07-15 | 1.1464 | 1.1482 | 1.1406 | 120,205 | +0.36% |
| 2026-07-14 | 1.1421 | 1.1463 | 1.1378 | 247,223 | +0.32% |
| 2026-07-14 | 1.1421 | 1.1463 | 1.1378 | 247,223 | +0.32% |
| 2026-07-13 | 1.1380 | 1.1446 | 1.1378 | 237,940 | -0.19% |
| 2026-07-13 | 1.1380 | 1.1446 | 1.1378 | 237,940 | -0.19% |
| 2026-07-12 | 1.1398 | 1.1429 | 1.1390 | 24,213 | -0.27% |
| 2026-07-12 | 1.1398 | 1.1429 | 1.1390 | 24,213 | -0.27% |
| 2026-07-10 | 1.1415 | 1.1461 | 1.1412 | 203,203 | -0.16% |
| 2026-07-10 | 1.1415 | 1.1461 | 1.1412 | 203,203 | -0.16% |
| 2026-07-09 | 1.1430 | 1.1449 | 1.1416 | 194,920 | +0.10% |
| 2026-07-09 | 1.1430 | 1.1449 | 1.1416 | 194,920 | +0.10% |
| 2026-07-08 | 1.1416 | 1.1432 | 1.1391 | 233,721 | +0.02% |
| 2026-07-08 | 1.1416 | 1.1432 | 1.1391 | 233,721 | +0.02% |
| 2026-07-07 | 1.1411 | 1.1448 | 1.1408 | 98,322 | -0.27% |
Latest EURUSD market headlines
Euro struggles against US Dollar as hawkish Fed outlook weighs
The EUR/USD recovered from a modestly weaker start after after spending the last two days of last week in tight consolidation.
Euro managed to meet target 1.1460-80 As we see over thr previous chart, Euro managed to test support zone while still holding above it where a rebound correction toward 1.1570 is likely Below 1.1460 more drop may hit the market while trend support around 1.1390 may actvate another rebound SUPPORT RESISTANCE LEVEL1 1.1460 1.1570 LEVEL2 […]
1.1450 emerges as the new line in the sand for the EUR/USD as traders balance out a hawkish Fed and ECB tightening expectations.