As of 12:39 UTC, 17 October 2026. The latest supplied candle is from 16 October, 16:00 UTC; the pair’s weekend market is closed.
The hourly structure has recovered substantially from the sharp 14 October fall, which reached roughly 1.1113. The rebound carried EUR/USD to 1.12695 on 16 October. It then pulled back to about 1.1212 before recovering to the latest supplied close of 1.12387.
That leaves the short-term picture mixed: the broader rebound remains intact, but price has retreated from the recent high and has not yet retested it. The 14 October selloff and reversal also mark a period of unusually high volatility in the supplied candles.
These are approximate chart zones, not guaranteed turning points.
Recent central-bank policy has been relatively tight on both sides: the ECB raised its key rates by 25 basis points in September, citing inflation pressures, while the Fed also raised its target range by 25 basis points, to 3.75%–4.00%. On 16 October, Fed Chair Kevin Warsh said he would not prejudge upcoming rate decisions. This policy and inflation backdrop may influence the euro–dollar rate differential and currency sentiment, but it does not determine the pair’s next move.
Bottom line: EUR/USD remains well above its 14 October low, but the latest candles show a pullback from the 1.127 area followed by a partial recovery. Whether price holds the 1.1210–1.1220 area or regains the recent highs may help clarify the next short-term direction.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 1.1239 | 1.1270 | 1.1208 | 131,785 | +0.18% |
| 2026-10-15 | 1.1221 | 1.1241 | 1.1151 | 177,020 | +0.63% |
| 2026-10-14 | 1.1157 | 1.1211 | 1.1113 | 138,561 | -0.39% |
| 2026-10-13 | 1.1199 | 1.1205 | 1.1154 | 90,921 | +0.40% |
| 2026-10-12 | 1.1156 | 1.1217 | 1.1153 | 79,992 | -0.28% |
| 2026-10-11 | 1.1210 | 1.1220 | 1.1188 | 16,078 | +0.19% |
| 2026-10-09 | 1.1202 | 1.1243 | 1.1188 | 100,005 | -0.12% |
| 2026-10-08 | 1.1211 | 1.1227 | 1.1172 | 135,700 | +0.12% |
| 2026-10-07 | 1.1196 | 1.1263 | 1.1165 | 135,153 | -0.55% |
| 2026-10-06 | 1.1260 | 1.1277 | 1.1203 | 127,669 | +0.35% |
| 2026-10-05 | 1.1223 | 1.1261 | 1.1161 | 162,772 | -0.32% |
| 2026-10-04 | 1.1170 | 1.1266 | 1.1161 | 31,356 | -0.85% |
| 2026-10-02 | 1.1252 | 1.1286 | 1.1221 | 184,364 | +0.10% |
| 2026-10-01 | 1.1243 | 1.1337 | 1.1215 | 187,205 | -0.79% |
| 2026-09-30 | 1.1330 | 1.1380 | 1.1322 | 139,957 | -0.14% |
| 2026-09-29 | 1.1342 | 1.1374 | 1.1312 | 125,875 | -0.23% |
| 2026-09-28 | 1.1371 | 1.1391 | 1.1353 | 126,985 | -0.07% |
| 2026-09-27 | 1.1386 | 1.1401 | 1.1377 | 19,272 | -0.12% |
| 2026-09-25 | 1.1391 | 1.1411 | 1.1368 | 122,463 | +0.11% |
| 2026-09-24 | 1.1380 | 1.1399 | 1.1359 | 144,074 | -0.01% |
| 2026-09-23 | 1.1384 | 1.1451 | 1.1370 | 102,153 | -0.57% |
| 2026-09-22 | 1.1449 | 1.1478 | 1.1429 | 109,837 | -0.17% |
| 2026-09-21 | 1.1464 | 1.1496 | 1.1462 | 68,836 | -0.17% |
| 2026-09-20 | 1.1478 | 1.1485 | 1.1475 | 11,748 | -0.03% |
| 2026-09-18 | 1.1486 | 1.1492 | 1.1455 | 186,642 | +0.06% |
| 2026-09-17 | 1.1476 | 1.1498 | 1.1456 | 188,550 | +0.08% |
| 2026-09-16 | 1.1464 | 1.1557 | 1.1461 | 211,120 | -0.64% |
| 2026-09-15 | 1.1541 | 1.1554 | 1.1527 | 177,756 | -0.08% |
| 2026-09-14 | 1.1550 | 1.1598 | 1.1523 | 199,054 | -0.40% |
| 2026-09-13 | 1.1593 | 1.1597 | 1.1588 | 24,351 | -0.02% |
| 2026-09-11 | 1.1599 | 1.1618 | 1.1569 | 191,055 | -0.13% |
| 2026-09-10 | 1.1610 | 1.1642 | 1.1592 | 186,219 | -0.19% |
| 2026-09-09 | 1.1633 | 1.1654 | 1.1620 | 177,237 | +0.08% |
| 2026-09-08 | 1.1623 | 1.1636 | 1.1608 | 202,908 | +0.00% |
| 2026-09-07 | 1.1623 | 1.1636 | 1.1607 | 145,937 | +0.08% |
| 2026-09-06 | 1.1610 | 1.1624 | 1.1607 | 13,699 | -0.06% |
| 2026-09-04 | 1.1614 | 1.1633 | 1.1585 | 123,157 | -0.11% |
| 2026-09-03 | 1.1626 | 1.1641 | 1.1584 | 135,390 | +0.33% |
| 2026-09-02 | 1.1589 | 1.1609 | 1.1567 | 113,019 | -0.02% |
| 2026-09-01 | 1.1592 | 1.1625 | 1.1585 | 90,946 | -0.22% |
| 2026-08-31 | 1.1617 | 1.1621 | 1.1578 | 88,268 | +0.31% |
| 2026-08-30 | 1.1592 | 1.1598 | 1.1581 | 18,352 | +0.05% |
| 2026-08-28 | 1.1582 | 1.1660 | 1.1578 | 119,041 | -0.59% |
| 2026-08-27 | 1.1652 | 1.1660 | 1.1637 | 84,832 | 0.00% |
| 2026-08-26 | 1.1653 | 1.1677 | 1.1642 | 85,845 | -0.19% |
| 2026-08-25 | 1.1675 | 1.1680 | 1.1651 | 91,871 | +0.10% |
| 2026-08-24 | 1.1664 | 1.1687 | 1.1655 | 104,804 | -0.11% |
| 2026-08-23 | 1.1678 | 1.1690 | 1.1677 | 16,799 | -0.02% |
| 2026-08-21 | 1.1677 | 1.1712 | 1.1669 | 104,576 | -0.01% |
| 2026-08-20 | 1.1679 | 1.1711 | 1.1669 | 129,218 | +0.01% |
| 2026-08-19 | 1.1677 | 1.1679 | 1.1570 | 134,221 | +0.87% |
| 2026-08-18 | 1.1575 | 1.1588 | 1.1567 | 80,301 | -0.06% |
| 2026-08-17 | 1.1582 | 1.1589 | 1.1575 | 87,656 | +0.02% |
| 2026-08-17 | 1.1580 | 1.1614 | 1.1564 | 87,664 | +0.13% |
| 2026-08-16 | 1.1580 | 1.1588 | 1.1567 | 13,868 | +0.10% |
| 2026-08-16 | 1.1580 | 1.1588 | 1.1567 | 13,868 | +0.10% |
| 2026-08-14 | 1.1570 | 1.1585 | 1.1527 | 86,229 | +0.36% |
| 2026-08-14 | 1.1570 | 1.1585 | 1.1527 | 86,229 | +0.36% |
| 2026-08-13 | 1.1529 | 1.1546 | 1.1512 | 82,629 | +0.02% |
| 2026-08-13 | 1.1529 | 1.1546 | 1.1512 | 82,629 | +0.02% |
| 2026-08-12 | 1.1525 | 1.1563 | 1.1520 | 95,331 | -0.14% |
| 2026-08-12 | 1.1525 | 1.1563 | 1.1520 | 95,331 | -0.14% |
| 2026-08-11 | 1.1543 | 1.1550 | 1.1531 | 77,532 | +0.00% |
| 2026-08-11 | 1.1543 | 1.1550 | 1.1531 | 77,532 | +0.00% |
| 2026-08-10 | 1.1543 | 1.1567 | 1.1540 | 80,319 | -0.21% |
| 2026-08-10 | 1.1543 | 1.1567 | 1.1540 | 80,319 | -0.21% |
| 2026-08-09 | 1.1550 | 1.1570 | 1.1549 | 14,793 | -0.15% |
| 2026-08-09 | 1.1550 | 1.1570 | 1.1549 | 14,793 | -0.15% |
| 2026-08-07 | 1.1558 | 1.1581 | 1.1518 | 109,167 | +0.29% |
| 2026-08-07 | 1.1558 | 1.1581 | 1.1518 | 109,167 | +0.29% |
| 2026-08-06 | 1.1524 | 1.1560 | 1.1515 | 84,335 | -0.26% |
| 2026-08-06 | 1.1524 | 1.1560 | 1.1515 | 84,335 | -0.26% |
| 2026-08-05 | 1.1553 | 1.1559 | 1.1527 | 105,327 | +0.22% |
| 2026-08-05 | 1.1553 | 1.1559 | 1.1527 | 105,327 | +0.22% |
| 2026-08-04 | 1.1532 | 1.1534 | 1.1502 | 200,711 | +0.18% |
| 2026-08-04 | 1.1532 | 1.1534 | 1.1502 | 200,711 | +0.18% |
| 2026-08-03 | 1.1508 | 1.1559 | 1.1500 | 207,162 | -0.35% |
| 2026-08-03 | 1.1508 | 1.1559 | 1.1500 | 207,162 | -0.35% |
| 2026-08-02 | 1.1528 | 1.1559 | 1.1527 | 42,375 | -0.18% |
| 2026-08-02 | 1.1528 | 1.1559 | 1.1527 | 42,375 | -0.18% |
| 2026-07-31 | 1.1531 | 1.1548 | 1.1455 | 219,634 | +0.04% |
| 2026-07-31 | 1.1531 | 1.1548 | 1.1455 | 219,634 | +0.04% |
| 2026-07-30 | 1.1528 | 1.1537 | 1.1434 | 218,681 | +0.59% |
| 2026-07-30 | 1.1528 | 1.1537 | 1.1434 | 218,681 | +0.59% |
| 2026-07-29 | 1.1467 | 1.1471 | 1.1375 | 206,653 | +0.67% |
| 2026-07-29 | 1.1467 | 1.1471 | 1.1375 | 206,653 | +0.67% |
| 2026-07-28 | 1.1386 | 1.1405 | 1.1353 | 87,150 | +0.16% |
| 2026-07-28 | 1.1386 | 1.1405 | 1.1353 | 87,150 | +0.16% |
| 2026-07-27 | 1.1368 | 1.1418 | 1.1367 | 96,730 | -0.24% |
| 2026-07-27 | 1.1368 | 1.1418 | 1.1367 | 96,730 | -0.24% |
| 2026-07-26 | 1.1404 | 1.1414 | 1.1388 | 20,839 | +0.07% |
| 2026-07-26 | 1.1404 | 1.1414 | 1.1388 | 20,839 | +0.07% |
| 2026-07-24 | 1.1371 | 1.1401 | 1.1365 | 88,785 | -0.04% |
| 2026-07-24 | 1.1371 | 1.1401 | 1.1365 | 88,785 | -0.04% |
| 2026-07-23 | 1.1378 | 1.1436 | 1.1364 | 112,530 | -0.29% |
| 2026-07-23 | 1.1378 | 1.1436 | 1.1364 | 112,530 | -0.29% |
| 2026-07-22 | 1.1412 | 1.1422 | 1.1398 | 83,050 | +0.12% |
| 2026-07-22 | 1.1412 | 1.1422 | 1.1398 | 83,050 | +0.12% |
| 2026-07-21 | 1.1398 | 1.1429 | 1.1397 | 75,736 | -0.15% |
| 2026-07-21 | 1.1398 | 1.1429 | 1.1397 | 75,736 | -0.15% |
Latest EURUSD market headlines
The Euro-Dollar Edges Higher Near $1.124 as Nordea Cuts Its Recovery Outlook Nordea analysts forecast the Euro to weaken against the US Dollar as French fiscal risks and US investment flows outweigh the currency's latest recovery. The Euro-to-Dollar exchange rate edged higher on Friday, trading at $1.1237 ahead of the weekly close,.
EUR/USD Price Forecast: Recovery remains fragile below key moving averages
EUR/USD Weekly Forecast: US Dollar future in the hands of Kevin Warsh
Euro still hovering around downtrend resistance line as drop pressure still affect market As long as market holding trades below resistance 1.1240-80 the drop pressure may sustain toward target and support 1.1065 which in turn may push for rebound correction Above 1.1350 more advance is likely Below 1.1065 more drops is likely SUPPORT RESISTANCE […]
