XAU/USD
Commodity
XAUUSD
XAU/USD
Market Open
4,262.73
USD
+15.46
(
+0.36%
)
Today's Change
Price Chart XAUUSD
Historical price movements
There is not enough data to display the chart.
Trading Statistics
Opening Price
4,249.50
Today's High
4,304.31
Today's Low
4,245.83
Previous Close
4,247.28
Day Range
4,245.8250 - 4,304.3100
52-Week High
5,602.23
52-Week Low
3,311.56
Trading Volume
414,710
About XAU/USD
Detailed information about this financial instrument will be added soon.
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-08-05 | 4,278.8700 | 4,304.3100 | 4,245.8250 | 174,745 | +0.69% |
| 2026-08-04 | 4,077.0550 | 4,106.4750 | 4,042.7200 | 545,066 | +0.62% |
| 2026-08-03 | 4,055.3300 | 4,079.1850 | 4,019.2400 | 588,953 | -0.48% |
| 2026-08-02 | 4,061.8400 | 4,079.1850 | 4,047.3450 | 157,111 | -0.32% |
| 2026-07-31 | 4,045.1650 | 4,112.0100 | 4,020.9750 | 639,962 | -1.42% |
| 2026-07-30 | 4,103.2700 | 4,120.4950 | 4,028.6900 | 1,004,957 | +0.70% |
| 2026-07-29 | 4,066.3400 | 4,116.4150 | 3,996.0550 | 883,550 | +0.99% |
| 2026-07-28 | 4,028.6700 | 4,081.4150 | 4,011.7650 | 684,016 | -1.27% |
| 2026-07-27 | 4,076.4250 | 4,116.1850 | 4,065.4150 | 606,690 | -0.34% |
| 2026-07-26 | 4,089.4300 | 4,116.1850 | 4,083.8000 | 153,428 | -0.02% |
| 2026-07-24 | 4,052.8450 | 4,082.1600 | 4,022.0600 | 527,492 | +0.10% |
| 2026-07-23 | 4,049.7800 | 4,141.2750 | 4,040.1850 | 758,107 | -1.70% |
| 2026-07-22 | 4,129.7600 | 4,166.1300 | 4,076.7550 | 683,565 | +1.25% |
| 2026-07-21 | 4,077.3250 | 4,087.1350 | 3,999.9150 | 593,767 | +1.73% |
| 2026-07-20 | 4,007.5850 | 4,040.8150 | 3,982.6300 | 750,289 | +0.30% |
| 2026-07-19 | 4,026.2150 | 4,028.9050 | 3,982.6300 | 208,761 | +0.77% |
| 2026-07-17 | 4,017.3150 | 4,023.8350 | 3,959.8000 | 952,582 | +0.96% |
| 2026-07-16 | 3,976.5800 | 4,064.7100 | 3,969.3450 | 815,076 | -2.07% |
| 2026-07-15 | 4,060.6950 | 4,081.5200 | 4,017.4750 | 666,762 | +0.18% |
| 2026-07-14 | 4,052.7750 | 4,104.0500 | 3,983.5450 | 851,256 | +1.28% |
| 2026-07-13 | 4,001.1850 | 4,094.8200 | 3,986.5800 | 902,848 | -2.19% |
| 2026-07-12 | 4,060.6400 | 4,094.8200 | 4,053.7950 | 203,996 | -0.74% |
| 2026-07-10 | 4,120.6700 | 4,134.9200 | 4,072.8000 | 455,663 | -0.11% |
| 2026-07-09 | 4,123.7900 | 4,138.0600 | 4,054.4000 | 567,930 | +1.21% |
| 2026-07-08 | 4,077.1200 | 4,133.9900 | 4,021.8150 | 981,301 | -0.68% |
| 2026-07-07 | 4,106.1200 | 4,180.5200 | 4,092.2950 | 637,403 | -1.41% |
| 2026-07-06 | 4,165.1150 | 4,202.7050 | 4,128.5100 | 553,149 | -0.36% |
| 2026-07-05 | 4,162.9800 | 4,202.7050 | 4,161.9000 | 168,841 | -0.42% |
| 2026-07-03 | 4,175.6950 | 4,195.5100 | 4,121.4700 | 357,539 | +1.21% |
| 2026-07-02 | 4,123.6050 | 4,144.0800 | 4,030.8950 | 807,016 | +2.10% |
| 2026-07-01 | 4,031.7050 | 4,115.8100 | 3,960.2750 | 733,372 | +0.43% |
| 2026-06-30 | 4,007.5250 | 4,063.4800 | 3,942.1000 | 739,845 | -0.28% |
| 2026-06-29 | 4,016.9550 | 4,083.8200 | 4,000.3250 | 682,828 | -1.45% |
| 2026-06-28 | 4,068.9150 | 4,083.8200 | 4,048.1500 | 198,952 | -0.17% |
| 2026-06-26 | 4,088.3850 | 4,095.9850 | 3,982.9500 | 763,879 | +1.45% |
| 2026-06-25 | 4,026.9200 | 4,044.1400 | 3,962.4750 | 1,032,841 | +0.50% |
| 2026-06-24 | 3,999.5000 | 4,115.2350 | 3,959.0800 | 1,153,982 | -2.73% |
| 2026-06-23 | 4,110.7450 | 4,198.6050 | 4,091.0300 | 824,106 | -1.96% |
| 2026-06-22 | 4,191.6900 | 4,221.3700 | 4,136.6950 | 710,620 | +0.83% |
| 2026-06-21 | 4,177.0500 | 4,221.3700 | 4,136.6950 | 199,468 | +0.48% |
| 2026-06-19 | 4,155.4050 | 4,210.6950 | 4,121.9550 | 425,933 | -1.17% |
| 2026-06-18 | 4,208.9950 | 4,329.8650 | 4,201.4950 | 798,059 | -1.14% |
| 2026-06-17 | 4,257.6500 | 4,382.6150 | 4,219.1650 | 811,959 | -1.71% |
| 2026-06-16 | 4,331.2800 | 4,354.9500 | 4,306.1100 | 531,335 | +0.42% |
| 2026-06-15 | 4,308.8500 | 4,369.6650 | 4,280.3950 | 620,047 | +0.17% |
| 2026-06-14 | 4,325.8050 | 4,335.5300 | 4,280.3950 | 155,646 | +0.56% |
| 2026-06-12 | 4,218.5600 | 4,246.7150 | 4,170.2900 | 985,208 | +0.24% |
| 2026-06-11 | 4,211.1950 | 4,220.2200 | 4,023.8700 | 1,313,751 | +3.68% |
| 2026-06-10 | 4,072.0150 | 4,257.6050 | 4,067.2400 | 1,244,336 | -4.33% |
| 2026-06-09 | 4,259.9650 | 4,363.7200 | 4,236.7000 | 914,976 | -1.54% |
| 2026-06-08 | 4,330.0650 | 4,353.4500 | 4,268.4800 | 937,597 | +0.20% |
| 2026-06-07 | 4,312.1350 | 4,353.4500 | 4,300.0250 | 249,278 | -0.22% |
| 2026-06-05 | 4,327.8850 | 4,481.6250 | 4,311.9300 | 958,033 | -3.27% |
| 2026-06-04 | 4,475.2900 | 4,515.5150 | 4,423.9650 | 638,459 | +0.98% |
| 2026-06-03 | 4,434.7150 | 4,496.8850 | 4,426.4200 | 638,763 | -1.23% |
| 2026-06-02 | 4,487.9550 | 4,541.6300 | 4,463.0100 | 511,895 | +0.10% |
| 2026-06-01 | 4,484.7250 | 4,546.2700 | 4,447.8600 | 595,174 | -0.80% |
| 2026-05-31 | 4,512.0350 | 4,546.2700 | 4,510.0050 | 107,525 | -0.19% |
| 2026-05-29 | 4,540.5300 | 4,595.3300 | 4,488.9750 | 638,170 | +0.97% |
| 2026-05-28 | 4,495.8250 | 4,516.6300 | 4,366.2300 | 742,857 | +0.87% |
| 2026-05-27 | 4,456.1200 | 4,528.0500 | 4,401.6300 | 658,787 | -1.12% |
| 2026-05-26 | 4,507.5700 | 4,580.2450 | 4,482.6200 | 604,064 | -1.39% |
| 2026-05-25 | 4,570.3150 | 4,580.2100 | 4,548.9100 | 400,882 | +0.43% |
| 2026-05-24 | 4,558.4650 | 4,580.2100 | 4,548.9100 | 148,263 | +0.17% |
| 2026-05-22 | 4,509.6900 | 4,545.2600 | 4,491.9300 | 659,164 | -0.77% |
| 2026-05-21 | 4,543.4250 | 4,570.8950 | 4,488.6300 | 901,516 | -0.03% |
| 2026-05-20 | 4,543.7050 | 4,553.0450 | 4,453.3900 | 774,042 | +1.31% |
| 2026-05-19 | 4,482.1150 | 4,589.5800 | 4,464.7800 | 747,485 | -1.93% |
| 2026-05-18 | 4,566.1600 | 4,584.3750 | 4,480.4100 | 942,373 | +0.45% |
| 2026-05-17 | 4,542.6650 | 4,554.9150 | 4,480.4100 | 276,352 | -0.07% |
| 2026-05-15 | 4,540.6450 | 4,665.4450 | 4,510.9850 | 982,983 | -2.44% |
| 2026-05-14 | 4,652.2700 | 4,718.8800 | 4,644.3100 | 638,104 | -0.88% |
| 2026-05-13 | 4,689.1400 | 4,727.0300 | 4,669.5250 | 591,545 | -0.65% |
| 2026-05-12 | 4,715.4950 | 4,773.5750 | 4,638.3650 | 762,744 | -0.53% |
| 2026-05-11 | 4,735.4550 | 4,748.9500 | 4,648.0900 | 599,034 | +1.02% |
| 2026-05-10 | 4,681.2550 | 4,705.5600 | 4,670.5050 | 154,092 | -0.13% |
| 2026-05-08 | 4,715.7150 | 4,749.5800 | 4,682.0450 | 640,072 | +0.45% |
| 2026-05-07 | 4,687.1800 | 4,764.9050 | 4,685.2750 | 779,703 | -0.06% |
| 2026-05-06 | 4,690.9100 | 4,723.1400 | 4,546.3600 | 702,591 | +3.05% |
| 2026-05-05 | 4,557.5350 | 4,586.6050 | 4,513.6550 | 426,095 | +0.81% |
| 2026-05-04 | 4,524.1150 | 4,629.4650 | 4,501.0350 | 974,936 | -2.19% |
| 2026-05-03 | 4,609.9200 | 4,629.4650 | 4,591.2800 | 140,459 | -0.33% |
| 2026-05-01 | 4,613.8350 | 4,660.5850 | 4,560.3200 | 798,463 | -0.34% |
| 2026-04-30 | 4,622.0650 | 4,647.0450 | 4,539.6850 | 959,728 | +1.80% |
| 2026-04-29 | 4,543.7150 | 4,610.5350 | 4,510.0950 | 1,088,683 | -1.20% |
| 2026-04-28 | 4,596.8000 | 4,701.6400 | 4,555.1350 | 1,005,673 | -1.83% |
| 2026-04-27 | 4,681.9550 | 4,729.9650 | 4,667.3350 | 710,689 | -0.32% |
| 2026-04-26 | 4,679.5000 | 4,700.1800 | 4,674.4800 | 157,542 | -0.44% |
| 2026-04-24 | 4,709.7500 | 4,740.5700 | 4,658.0300 | 876,537 | +0.29% |
| 2026-04-23 | 4,694.0900 | 4,754.2000 | 4,664.3800 | 1,057,518 | -1.01% |
| 2026-04-22 | 4,740.4550 | 4,772.3850 | 4,715.7800 | 701,692 | +0.30% |
| 2026-04-21 | 4,720.6850 | 4,833.4050 | 4,668.6200 | 1,053,868 | -2.16% |
| 2026-04-20 | 4,820.1150 | 4,827.6950 | 4,736.8300 | 868,598 | +0.95% |
| 2026-04-19 | 4,793.1600 | 4,814.4600 | 4,736.8300 | 207,407 | +0.38% |
| 2026-04-17 | 4,831.6100 | 4,891.5400 | 4,767.8450 | 893,668 | +0.79% |
| 2026-04-16 | 4,790.6600 | 4,838.5600 | 4,772.5750 | 740,855 | -0.16% |
| 2026-04-15 | 4,790.9400 | 4,871.3800 | 4,786.0800 | 741,541 | -1.20% |
| 2026-04-14 | 4,841.7600 | 4,846.3700 | 4,745.8400 | 745,835 | +2.00% |
| 2026-04-13 | 4,740.3400 | 4,750.2050 | 4,644.4650 | 950,061 | +1.50% |
| 2026-04-12 | 4,720.4700 | 4,728.2250 | 4,644.4650 | 222,923 | +1.07% |
TradingView Technical Chart
TradingView technical chart widget will be placed here.
TradingView Fear & Greed Index
TradingView Fear & Greed widget will be placed here.
Latest Signals
No active signals are available.
Latest News
No related news is available.
Latest Tweets
Tweet content will be added here.
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.