
NASDAQ Composite
Index AI Analysis AvailablePrice Chart IXIC
Historical price movementsMarket Analysis - IXIC
IXIC — Hourly market analysis
As of October 17, 2026, 14:45 UTCThe latest candle is from Friday, October 16; U.S. cash markets are closed on Saturday.
Price structure
The hourly data shows a clear weakening from the October 6 peak near 27,723. After that high, rallies failed to regain momentum, and the index developed lower swing highs before accelerating lower on October 14–16. The latest close, 26,139.73, is about 5.7% below the October 6 intraday high.
Selling pressure intensified over the last two sessions. Friday’s decline extended Thursday’s sharp move, with the index closing near the bottom of its hourly range. This keeps the near-term structure bearish, though a short-term bounce remains possible after the rapid decline.
Areas to monitor
- Support: Approximately 26,000–26,100, around Friday’s hourly lows. A sustained move below this area would put the September 24–25 trading region near 26,700–26,900 farther out of reach and leave the next support less clearly defined in this sample.
- Resistance: Approximately 26,250–26,450, followed by 26,600–26,750, where recent trading and rebound attempts encountered pressure. These are approximate zones, not assured turning points.
Momentum, volatility, and volume
Downside momentum has strengthened: recent candles show lower lows, and the October 16 session reached roughly 26,024. Intraday ranges also expanded during the selloff, indicating higher short-term volatility. The October 15 opening hour recorded notably heavy volume in the supplied data; Friday’s decline also came with substantial activity. A recovery would need to hold above nearby resistance areas to suggest selling pressure is easing; continued lower lows would reinforce the current downward structure.
External context
Recent reporting described Friday’s decline as technology-led, with weakness in major chip and other large technology shares. The Nasdaq Composite fell about 2.1% that day and recorded its first weekly loss in five weeks. Earlier in the week, concerns about inflation and rising bond yields also weighed on technology shares. These reports provide market context; the price levels and chart structure above are derived from the supplied hourly data.
Overall: The hourly picture is bearish and more volatile in the near term. Whether the 26,000–26,100 area holds, and how the index responds around 26,250–26,450, are key developments to monitor.
Trading Statistics
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 26,140.0300 | 26,674.6600 | 26,023.1000 | 8,366,675,552 | -1.92% |
| 2026-10-15 | 26,713.0300 | 26,754.0200 | 26,308.8500 | 10,869,960,000 | +1.26% |
| 2026-10-14 | 26,692.8700 | 27,134.2900 | 26,602.1200 | 8,568,280,000 | -1.25% |
| 2026-10-13 | 27,204.3800 | 27,277.8800 | 27,116.0800 | 6,986,280,000 | +0.24% |
| 2026-10-12 | 27,245.9000 | 27,376.6600 | 27,219.4200 | 6,285,170,000 | -0.39% |
| 2026-10-09 | 27,366.1700 | 27,395.4100 | 27,254.0300 | 6,845,310,000 | +0.09% |
| 2026-10-08 | 27,193.3400 | 27,491.8900 | 27,066.7600 | 8,820,120,000 | -0.81% |
| 2026-10-07 | 27,538.6900 | 27,547.2000 | 27,341.3100 | 7,315,500,000 | +0.39% |
| 2026-10-06 | 27,599.7900 | 27,722.7500 | 27,592.5600 | 8,451,470,000 | -0.15% |
| 2026-10-05 | 27,477.3100 | 27,544.0700 | 27,223.4900 | 7,828,480,000 | +0.92% |
| 2026-10-02 | 27,190.8600 | 27,353.6800 | 27,112.2400 | 7,954,430,000 | -0.10% |
| 2026-10-01 | 26,871.6000 | 27,014.4700 | 26,733.8900 | 7,329,610,000 | -0.45% |
| 2026-09-30 | 26,861.0600 | 27,108.2000 | 26,861.0600 | 8,300,260,000 | -0.12% |
| 2026-09-29 | 26,797.5400 | 26,919.7200 | 26,717.9500 | 7,097,250,000 | -0.41% |
| 2026-09-28 | 26,820.3800 | 26,990.0200 | 26,709.6900 | 7,030,730,000 | -0.43% |
| 2026-09-25 | 27,068.7200 | 27,122.7600 | 26,876.2700 | 7,275,260,000 | +0.36% |
| 2026-09-24 | 26,939.3700 | 26,971.0400 | 26,706.1400 | 8,078,820,000 | +0.77% |
| 2026-09-23 | 26,936.0400 | 27,217.3300 | 26,873.5400 | 8,491,740,000 | -1.02% |
| 2026-09-22 | 27,244.2800 | 27,288.7900 | 27,161.2000 | 9,334,690,000 | +0.31% |
| 2026-09-21 | 27,122.0900 | 27,183.9300 | 26,707.4200 | 8,813,260,000 | +1.49% |
| 2026-09-18 | 26,522.5500 | 26,544.9300 | 26,333.9800 | 13,286,960,000 | +0.00% |
| 2026-09-17 | 26,418.3000 | 26,460.6400 | 26,289.9400 | 9,884,890,000 | +0.15% |
| 2026-09-16 | 25,978.4200 | 26,225.0900 | 25,802.9600 | 9,968,640,000 | -0.50% |
| 2026-09-15 | 25,981.5700 | 26,172.1200 | 25,943.3100 | 7,934,200,000 | -0.61% |
| 2026-09-14 | 26,186.4100 | 26,329.9800 | 25,992.5500 | 7,179,780,000 | +0.65% |
| 2026-09-11 | 26,333.0400 | 26,431.2200 | 26,283.1100 | 6,587,900,000 | +0.17% |
| 2026-09-10 | 26,081.7200 | 26,178.2500 | 25,979.5400 | 7,174,170,000 | +0.23% |
| 2026-09-09 | 26,253.3400 | 26,366.5600 | 26,184.2100 | 7,379,700,000 | -0.27% |
| 2026-09-08 | 26,421.4100 | 26,542.1400 | 26,341.1700 | 7,714,560,000 | -0.40% |
| 2026-09-04 | 26,506.9900 | 26,628.5800 | 26,444.8400 | 6,529,110,000 | -0.30% |
| 2026-09-03 | 26,584.0600 | 26,644.5700 | 26,325.0600 | 7,600,140,000 | +0.94% |
| 2026-09-02 | 26,217.8300 | 26,245.0400 | 26,062.6800 | 7,442,550,000 | +0.47% |
| 2026-09-01 | 26,099.7700 | 26,260.6800 | 25,995.5300 | 6,750,660,000 | +0.26% |
| 2026-08-31 | 26,370.8900 | 26,398.3300 | 26,249.7700 | 7,679,730,000 | +0.05% |
| 2026-08-28 | 26,402.4200 | 26,700.6800 | 26,359.2700 | 8,457,870,000 | -0.43% |
| 2026-08-27 | 26,541.3500 | 26,553.9000 | 26,273.8700 | 7,448,410,000 | +0.70% |
| 2026-08-26 | 26,130.2000 | 26,189.8100 | 26,021.6300 | 7,065,320,000 | +0.12% |
| 2026-08-25 | 26,151.3000 | 26,225.8300 | 26,034.3500 | 7,483,990,000 | +0.01% |
| 2026-08-24 | 25,980.1900 | 26,109.9600 | 25,910.8200 | 7,318,150,000 | -0.33% |
| 2026-08-21 | 26,180.4500 | 26,269.8500 | 26,049.3000 | 7,410,100,000 | -0.07% |
| 2026-08-20 | 26,067.1700 | 26,263.4700 | 26,023.1200 | 8,244,680,000 | -0.55% |
| 2026-08-19 | 26,331.0900 | 26,456.7800 | 26,185.1300 | 8,173,140,000 | -0.24% |
| 2026-08-18 | 26,289.7100 | 26,422.5000 | 26,266.6800 | 7,360,790,000 | -0.22% |
| 2026-08-17 | 26,644.9100 | 26,798.4000 | 26,626.3700 | 6,923,279,538 | -0.52% |
| 2026-08-17 | 26,644.9100 | 26,798.4000 | 26,626.3700 | 7,644,090,000 | -0.52% |
| 2026-08-14 | 26,729.1600 | 26,862.1700 | 26,661.9500 | 7,212,180,000 | -0.45% |
| 2026-08-14 | 26,729.1600 | 26,862.1700 | 26,661.9500 | 7,212,180,000 | -0.45% |
| 2026-08-13 | 26,803.0300 | 26,875.5200 | 26,612.8500 | 8,380,820,000 | +0.64% |
| 2026-08-13 | 26,803.0300 | 26,875.5200 | 26,612.8500 | 8,380,820,000 | +0.64% |
| 2026-08-12 | 26,588.4900 | 26,688.2400 | 26,531.9300 | 7,873,190,000 | -0.34% |
| 2026-08-12 | 26,588.4900 | 26,688.2400 | 26,531.9300 | 7,873,190,000 | -0.34% |
| 2026-08-11 | 26,445.4500 | 26,679.2600 | 26,372.3100 | 7,684,920,000 | -0.85% |
| 2026-08-11 | 26,445.4500 | 26,679.2600 | 26,372.3100 | 7,684,920,000 | -0.85% |
| 2026-08-10 | 26,605.3600 | 26,724.6300 | 26,548.2600 | 7,675,200,000 | -0.28% |
| 2026-08-10 | 26,605.3600 | 26,724.6300 | 26,548.2600 | 7,675,200,000 | -0.28% |
| 2026-08-07 | 26,690.6200 | 26,712.6200 | 26,478.0100 | 8,183,970,000 | +0.59% |
| 2026-08-07 | 26,690.6200 | 26,712.6200 | 26,478.0100 | 8,183,970,000 | +0.59% |
| 2026-08-06 | 26,348.3500 | 26,499.4200 | 26,208.4300 | 8,936,850,000 | +0.30% |
| 2026-08-06 | 26,348.3500 | 26,499.4200 | 26,208.4300 | 8,936,850,000 | +0.30% |
| 2026-08-05 | 26,363.4400 | 26,739.0000 | 26,348.5100 | 9,116,070,000 | -1.25% |
| 2026-08-05 | 26,363.4400 | 26,739.0000 | 26,348.5100 | 9,116,070,000 | -1.25% |
| 2026-08-04 | 26,584.9900 | 26,679.9100 | 26,088.0400 | 9,717,920,000 | +1.90% |
| 2026-08-04 | 26,584.9900 | 26,679.9100 | 26,088.0400 | 9,717,920,000 | +1.90% |
| 2026-08-03 | 25,913.9000 | 25,967.4400 | 25,420.3500 | 11,118,460,000 | +1.81% |
| 2026-08-03 | 25,913.9000 | 25,967.4400 | 25,420.3500 | 11,118,460,000 | +1.81% |
| 2026-07-31 | 25,373.8500 | 25,460.8600 | 25,004.3300 | 11,942,500,000 | +0.13% |
| 2026-07-31 | 25,373.8500 | 25,460.8600 | 25,004.3300 | 11,942,500,000 | +0.13% |
| 2026-07-30 | 25,122.1800 | 25,171.4400 | 24,813.8400 | 9,048,570,000 | +1.09% |
| 2026-07-30 | 25,122.1800 | 25,171.4400 | 24,813.8400 | 9,048,570,000 | +1.09% |
| 2026-07-29 | 24,442.9400 | 25,054.5300 | 24,425.3400 | 8,276,280,000 | -1.69% |
| 2026-07-29 | 24,442.9400 | 25,054.5300 | 24,425.3400 | 8,276,280,000 | -1.69% |
| 2026-07-28 | 24,876.9100 | 24,984.5000 | 24,581.0100 | 8,584,960,000 | +0.21% |
| 2026-07-28 | 24,876.9100 | 24,984.5000 | 24,581.0100 | 8,584,960,000 | +0.21% |
| 2026-07-27 | 24,932.0800 | 25,261.9100 | 24,774.8700 | 7,797,890,000 | -1.21% |
| 2026-07-27 | 24,932.0800 | 25,261.9100 | 24,774.8700 | 7,797,890,000 | -1.21% |
| 2026-07-24 | 24,975.8200 | 25,222.1400 | 24,918.0900 | 7,266,300,000 | -0.52% |
| 2026-07-24 | 24,975.8200 | 25,222.1400 | 24,918.0900 | 7,266,300,000 | -0.52% |
| 2026-07-23 | 25,137.6900 | 25,358.2800 | 24,954.7700 | 7,655,810,000 | -0.43% |
| 2026-07-23 | 25,137.6900 | 25,358.2800 | 24,954.7700 | 7,655,810,000 | -0.43% |
| 2026-07-22 | 25,690.9000 | 25,841.3100 | 25,681.3200 | 7,473,050,000 | -0.01% |
| 2026-07-22 | 25,690.9000 | 25,841.3100 | 25,681.3200 | 7,473,050,000 | -0.01% |
| 2026-07-21 | 25,837.2100 | 25,880.3400 | 25,672.8300 | 8,001,540,000 | +0.25% |
| 2026-07-21 | 25,837.2100 | 25,880.3400 | 25,672.8300 | 8,001,540,000 | +0.25% |
| 2026-07-20 | 25,508.0700 | 25,815.6000 | 25,501.1000 | 7,184,070,000 | -0.83% |
| 2026-07-20 | 25,508.0700 | 25,815.6000 | 25,501.1000 | 7,184,070,000 | -0.83% |
| 2026-07-17 | 25,520.2400 | 25,703.0100 | 25,250.6300 | 7,820,470,000 | +0.42% |
| 2026-07-17 | 25,520.2400 | 25,703.0100 | 25,250.6300 | 7,820,470,000 | +0.42% |
| 2026-07-16 | 25,881.9500 | 26,165.3700 | 25,765.4500 | 8,294,880,000 | -1.05% |
| 2026-07-16 | 25,881.9500 | 26,165.3700 | 25,765.4500 | 8,294,880,000 | -1.05% |
| 2026-07-15 | 26,269.2300 | 26,316.8100 | 26,041.1300 | 7,379,560,000 | +0.03% |
| 2026-07-15 | 26,269.2300 | 26,316.8100 | 26,041.1300 | 7,379,560,000 | +0.03% |
| 2026-07-14 | 26,107.0100 | 26,168.8000 | 25,912.4000 | 7,397,960,000 | +0.35% |
| 2026-07-14 | 26,107.0100 | 26,168.8000 | 25,912.4000 | 7,397,960,000 | +0.35% |
| 2026-07-13 | 25,873.1800 | 26,139.3700 | 25,822.0900 | 7,231,310,000 | -0.82% |
| 2026-07-13 | 25,873.1800 | 26,139.3700 | 25,822.0900 | 7,231,310,000 | -0.82% |
| 2026-07-10 | 26,281.6100 | 26,301.5400 | 26,009.4900 | 7,094,480,000 | +0.41% |
| 2026-07-10 | 26,281.6100 | 26,301.5400 | 26,009.4900 | 7,094,480,000 | +0.41% |
| 2026-07-09 | 26,206.8900 | 26,215.8200 | 25,825.8500 | 7,312,220,000 | +1.11% |
| 2026-07-09 | 26,206.8900 | 26,215.8200 | 25,825.8500 | 7,312,220,000 | +1.11% |
| 2026-07-08 | 25,870.6500 | 25,896.0700 | 25,526.4700 | 7,935,740,000 | +0.65% |
Latest News
Latest IXIC market headlines