
Dogecoin Falls Below $0.081 as Large-Holder Balances Rise
An Oct. 17 weekly-chart snapshot showed DOGE 7.6% below the week's open, while the estimated balance increase does not show when holders acquired their tokens.

Data cut-off: The latest supplied candle is for October 17, 2026, 11:00 UTC, about five hours before the stated analysis time. This analysis therefore reflects the supplied candles, not a live quote.
DOGE has declined from $0.08430 at the start of the 120-candle window to $0.07912, a decrease of about 6.1%. The broader hourly structure is weak: the sharp October 14–15 sell-off was followed by a partial rebound, but that rebound did not restore the prior highs. In the most recent hours, price has drifted lower and is testing the $0.0790 area.
These are approximate chart areas, not assured turning points.
The supplied volume series is inconsistent in the later candles, including zero readings and unusually large isolated values. That makes volume confirmation unreliable; price structure is the clearer signal in this dataset. DOGE also remains vulnerable to sharp moves and broader crypto-market volatility.
Overall: The hourly picture is bearish-to-neutral: the broader decline remains intact, while the latest candles show a narrow range near support. Whether price holds the $0.0790–$0.0794 area or reclaims nearby resistance is worth monitoring.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 0.0801 | 0.0808 | 0.0799 | 770,049,024 | -0.93% |
| 2026-10-15 | 0.0810 | 0.0820 | 0.0777 | 1,667,957,977 | -0.93% |
| 2026-10-14 | 0.0818 | 0.0856 | 0.0812 | 1,126,200,576 | -3.04% |
| 2026-10-13 | 0.0843 | 0.0852 | 0.0799 | 845,901,096 | +2.59% |
| 2026-10-12 | 0.0822 | 0.0880 | 0.0819 | 1,038,300,160 | -5.21% |
| 2026-10-11 | 0.0867 | 0.0876 | 0.0848 | 494,613,632 | +1.12% |
| 2026-10-10 | 0.0857 | 0.0867 | 0.0852 | 428,524,384 | +0.52% |
| 2026-10-09 | 0.0853 | 0.0855 | 0.0838 | 643,721,664 | +1.61% |
| 2026-10-08 | 0.0840 | 0.0897 | 0.0810 | 1,627,831,040 | -5.59% |
| 2026-10-07 | 0.0890 | 0.0939 | 0.0878 | 1,360,010,038 | -5.00% |
| 2026-10-06 | 0.0937 | 0.0964 | 0.0932 | 1,250,703,232 | -1.81% |
| 2026-10-05 | 0.0954 | 0.0972 | 0.0937 | 825,441,038 | -0.42% |
| 2026-10-04 | 0.0958 | 0.0976 | 0.0925 | 838,008,768 | +3.23% |
| 2026-10-03 | 0.0928 | 0.0936 | 0.0924 | 466,226,473 | -0.09% |
| 2026-10-02 | 0.0929 | 0.0979 | 0.0904 | 1,431,342,080 | -1.46% |
| 2026-10-01 | 0.0943 | 0.0960 | 0.0934 | 870,554,176 | -0.22% |
| 2026-09-30 | 0.0945 | 0.0981 | 0.0928 | 1,248,052,736 | +0.67% |
| 2026-09-29 | 0.0938 | 0.0963 | 0.0918 | 974,007,886 | -0.01% |
| 2026-09-28 | 0.0939 | 0.0978 | 0.0915 | 1,449,317,553 | -3.10% |
| 2026-09-27 | 0.0968 | 0.0989 | 0.0954 | 1,155,655,296 | +0.12% |
| 2026-09-26 | 0.0967 | 0.0997 | 0.0953 | 761,294,016 | -2.22% |
| 2026-09-25 | 0.0990 | 0.0998 | 0.0945 | 1,510,352,896 | +3.35% |
| 2026-09-24 | 0.0958 | 0.0975 | 0.0914 | 1,413,035,008 | +3.28% |
| 2026-09-23 | 0.0927 | 0.1043 | 0.0912 | 2,426,774,618 | -7.69% |
| 2026-09-22 | 0.1004 | 0.1059 | 0.0971 | 2,758,120,977 | +0.57% |
| 2026-09-21 | 0.0998 | 0.1021 | 0.0872 | 3,979,711,744 | +14.33% |
| 2026-09-20 | 0.0873 | 0.0879 | 0.0844 | 991,726,080 | -0.41% |
| 2026-09-19 | 0.0877 | 0.0913 | 0.0865 | 1,189,647,872 | +0.25% |
| 2026-09-18 | 0.0875 | 0.0887 | 0.0813 | 1,508,815,232 | +7.13% |
| 2026-09-17 | 0.0817 | 0.0825 | 0.0804 | 1,428,256,992 | +1.01% |
| 2026-09-16 | 0.0809 | 0.0810 | 0.0783 | 823,151,232 | +1.01% |
| 2026-09-15 | 0.0800 | 0.0840 | 0.0784 | 1,012,233,984 | -4.32% |
| 2026-09-14 | 0.0836 | 0.0861 | 0.0819 | 983,582,349 | +1.43% |
| 2026-09-13 | 0.0825 | 0.0852 | 0.0821 | 479,299,616 | -2.76% |
| 2026-09-12 | 0.0848 | 0.0854 | 0.0841 | 348,330,272 | +0.63% |
| 2026-09-11 | 0.0843 | 0.0883 | 0.0821 | 929,079,065 | +1.71% |
| 2026-09-10 | 0.0828 | 0.0863 | 0.0824 | 898,538,634 | -3.82% |
| 2026-09-09 | 0.0862 | 0.0916 | 0.0848 | 1,059,916,608 | -4.31% |
| 2026-09-08 | 0.0901 | 0.0917 | 0.0880 | 1,013,827,765 | -0.44% |
| 2026-09-07 | 0.0905 | 0.0919 | 0.0885 | 969,010,240 | -0.47% |
| 2026-09-06 | 0.0909 | 0.0920 | 0.0877 | 1,042,697,152 | +1.34% |
| 2026-09-05 | 0.0897 | 0.0952 | 0.0844 | 1,389,626,624 | +5.80% |
| 2026-09-04 | 0.0848 | 0.0883 | 0.0838 | 1,027,896,104 | -3.44% |
| 2026-09-03 | 0.0878 | 0.0900 | 0.0811 | 1,241,821,440 | +7.49% |
| 2026-09-02 | 0.0817 | 0.0821 | 0.0801 | 706,780,672 | +0.06% |
| 2026-09-01 | 0.0816 | 0.0839 | 0.0806 | 666,874,176 | -1.41% |
| 2026-08-31 | 0.0828 | 0.0840 | 0.0814 | 563,787,768 | +0.96% |
| 2026-08-30 | 0.0821 | 0.0865 | 0.0808 | 742,897,792 | -3.78% |
| 2026-08-29 | 0.0853 | 0.0857 | 0.0842 | 357,493,504 | +0.07% |
| 2026-08-28 | 0.0852 | 0.0903 | 0.0838 | 869,184,736 | -4.43% |
| 2026-08-27 | 0.0892 | 0.0900 | 0.0862 | 876,276,416 | +1.85% |
| 2026-08-26 | 0.0876 | 0.0878 | 0.0838 | 1,122,888,607 | +2.19% |
| 2026-08-25 | 0.0857 | 0.0931 | 0.0849 | 1,363,440,627 | -4.91% |
| 2026-08-24 | 0.0901 | 0.0936 | 0.0880 | 1,400,487,040 | -3.55% |
| 2026-08-23 | 0.0934 | 0.0945 | 0.0887 | 3,404,861,007 | +1.69% |
| 2026-08-22 | 0.0919 | 0.1009 | 0.0825 | 3,404,861,007 | +0.32% |
| 2026-08-21 | 0.0915 | 0.0947 | 0.0803 | 2,357,716,224 | +13.77% |
| 2026-08-20 | 0.0804 | 0.0835 | 0.0744 | 1,651,184,256 | +7.27% |
| 2026-08-19 | 0.0750 | 0.0764 | 0.0698 | 1,009,743,552 | +6.79% |
| 2026-08-18 | 0.0702 | 0.0705 | 0.0695 | 290,520,298 | -0.23% |
| 2026-08-17 | 0.0697 | 0.0704 | 0.0696 | 307,049,376 | -0.94% |
| 2026-08-17 | 0.0703 | 0.0705 | 0.0694 | 307,049,376 | +1.19% |
| 2026-08-16 | 0.0695 | 0.0701 | 0.0689 | 228,838,128 | -0.04% |
| 2026-08-16 | 0.0695 | 0.0701 | 0.0689 | 228,838,128 | -0.04% |
| 2026-08-15 | 0.0695 | 0.0705 | 0.0694 | 176,737,108 | -0.66% |
| 2026-08-15 | 0.0695 | 0.0705 | 0.0694 | 176,737,108 | -0.66% |
| 2026-08-14 | 0.0700 | 0.0703 | 0.0692 | 254,357,872 | -0.17% |
| 2026-08-14 | 0.0700 | 0.0703 | 0.0692 | 254,357,872 | -0.17% |
| 2026-08-13 | 0.0701 | 0.0708 | 0.0695 | 309,518,926 | +0.78% |
| 2026-08-13 | 0.0701 | 0.0708 | 0.0695 | 309,518,926 | +0.78% |
| 2026-08-12 | 0.0696 | 0.0725 | 0.0688 | 500,240,544 | -3.12% |
| 2026-08-12 | 0.0696 | 0.0725 | 0.0688 | 500,240,544 | -3.12% |
| 2026-08-11 | 0.0718 | 0.0731 | 0.0695 | 575,863,808 | +3.16% |
| 2026-08-11 | 0.0718 | 0.0731 | 0.0695 | 575,863,808 | +3.16% |
| 2026-08-10 | 0.0696 | 0.0702 | 0.0690 | 369,763,045 | +0.65% |
| 2026-08-10 | 0.0696 | 0.0702 | 0.0690 | 369,763,045 | +0.65% |
| 2026-08-09 | 0.0692 | 0.0710 | 0.0692 | 326,352,864 | -1.66% |
| 2026-08-09 | 0.0692 | 0.0710 | 0.0692 | 326,352,864 | -1.66% |
| 2026-08-08 | 0.0704 | 0.0715 | 0.0695 | 404,197,024 | +1.14% |
| 2026-08-08 | 0.0704 | 0.0715 | 0.0695 | 404,197,024 | +1.14% |
| 2026-08-07 | 0.0696 | 0.0703 | 0.0688 | 464,798,592 | +0.80% |
| 2026-08-07 | 0.0696 | 0.0703 | 0.0688 | 464,798,592 | +0.80% |
| 2026-08-06 | 0.0690 | 0.0701 | 0.0682 | 409,586,272 | -1.37% |
| 2026-08-06 | 0.0690 | 0.0701 | 0.0682 | 409,586,272 | -1.37% |
| 2026-08-05 | 0.0700 | 0.0705 | 0.0692 | 413,765,662 | -0.01% |
| 2026-08-05 | 0.0700 | 0.0705 | 0.0692 | 413,765,662 | -0.01% |
| 2026-08-04 | 0.0700 | 0.0706 | 0.0697 | 411,384,640 | -0.17% |
| 2026-08-04 | 0.0700 | 0.0706 | 0.0697 | 411,384,640 | -0.17% |
| 2026-08-03 | 0.0701 | 0.0709 | 0.0689 | 495,540,512 | -0.88% |
| 2026-08-03 | 0.0701 | 0.0709 | 0.0689 | 495,540,512 | -0.88% |
| 2026-08-02 | 0.0708 | 0.0714 | 0.0691 | 422,700,048 | +2.42% |
| 2026-08-02 | 0.0708 | 0.0714 | 0.0691 | 422,700,048 | +2.42% |
| 2026-08-01 | 0.0691 | 0.0702 | 0.0676 | 442,377,248 | -0.63% |
| 2026-08-01 | 0.0691 | 0.0702 | 0.0676 | 442,377,248 | -0.63% |
| 2026-07-31 | 0.0695 | 0.0709 | 0.0684 | 566,191,793 | -1.42% |
| 2026-07-31 | 0.0695 | 0.0709 | 0.0684 | 566,191,793 | -1.42% |
| 2026-07-30 | 0.0705 | 0.0710 | 0.0695 | 501,937,216 | +0.63% |
| 2026-07-30 | 0.0705 | 0.0710 | 0.0695 | 501,937,216 | +0.63% |
| 2026-07-29 | 0.0701 | 0.0712 | 0.0688 | 593,504,603 | -1.02% |
| 2026-07-29 | 0.0701 | 0.0712 | 0.0688 | 593,504,603 | -1.02% |
Latest DOGEUSD market headlines

An Oct. 17 weekly-chart snapshot showed DOGE 7.6% below the week's open, while the estimated balance increase does not show when holders acquired their tokens.

The Dogecoin fund BWOW is being wound down, and on 22 October the money reaches the last shareholders. What is left of the US fund market, and why in Germany it is the product wrapper that decides the tax.

Crypto market analyst Trader Tardigrade highlights a recurring monthly trendline as Ali Martinez tracks whale accumulation near $0.081.

The Oct. 17 snapshot showed DOGE down 2.20% over 24 hours at $0.08010, below its $0.08827 50-day and $0.08737 200-day averages.