Is Dogecoin's bottom here? Why DOGE could break above $0.10
The CVDD Signal and the deeply oversold long-term RSI suggested the DOGE market bottom was in.

Data timestamp: The supplied candles end at September 21, 2026, 13:00 UTC, while the stated analysis time is 17:45 UTC. The latest available close is therefore $0.09817.
DOGEUSD shows a strong short-term bullish structure on the supplied hourly chart:
Momentum is currently strong, but the move has also become more volatile:
These are chart-based zones rather than guaranteed reversal points:
Bullish scenario: A sustained hold above the $0.0965–$0.0975 area, followed by continued acceptance above $0.1000, would preserve the current higher-high structure and indicate that momentum remains dominant.
Bearish or corrective scenario: Failure to hold the latest breakout area could lead to a pullback toward $0.0925–$0.0945. A deeper loss of that zone would weaken the immediate bullish structure and bring the $0.089–$0.0915 region into focus.
The volume series contains several unusually large values, including billion-unit readings, as well as zero-volume candles. This may reflect exchange aggregation, contract-specific reporting, or data anomalies. Price structure and candle ranges appear more reliable than using the reported volume figures for precise volume-based conclusions.
Overall: DOGEUSD has a strongly bullish short-term structure with elevated momentum, but price is now approaching the $0.1000 psychological resistance area after a rapid advance. The key technical question is whether the market can consolidate near the recent highs or whether momentum fades into a broader pullback.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-09-20 | 0.0883 | 0.0893 | 0.0873 | 1,050,295,232 | +1.14% |
| 2026-09-19 | 0.0877 | 0.0913 | 0.0865 | 1,189,647,872 | +0.25% |
| 2026-09-18 | 0.0875 | 0.0887 | 0.0813 | 1,508,815,232 | +7.13% |
| 2026-09-17 | 0.0817 | 0.0825 | 0.0804 | 663,155,840 | +1.01% |
| 2026-09-16 | 0.0809 | 0.0810 | 0.0783 | 823,151,232 | +1.01% |
| 2026-09-15 | 0.0800 | 0.0840 | 0.0784 | 1,012,233,984 | -4.32% |
| 2026-09-14 | 0.0836 | 0.0861 | 0.0819 | 746,197,216 | +1.48% |
| 2026-09-13 | 0.0824 | 0.0852 | 0.0821 | 479,299,616 | -2.87% |
| 2026-09-12 | 0.0848 | 0.0854 | 0.0841 | 348,330,272 | +0.63% |
| 2026-09-11 | 0.0843 | 0.0883 | 0.0821 | 929,079,065 | +1.71% |
| 2026-09-10 | 0.0828 | 0.0863 | 0.0824 | 898,538,634 | -3.82% |
| 2026-09-09 | 0.0862 | 0.0916 | 0.0848 | 1,059,916,608 | -4.31% |
| 2026-09-08 | 0.0901 | 0.0917 | 0.0880 | 1,013,827,765 | -0.44% |
| 2026-09-07 | 0.0905 | 0.0919 | 0.0885 | 969,010,240 | -0.47% |
| 2026-09-06 | 0.0909 | 0.0920 | 0.0877 | 1,042,697,152 | +1.34% |
| 2026-09-05 | 0.0897 | 0.0952 | 0.0844 | 1,389,626,624 | +5.80% |
| 2026-09-04 | 0.0848 | 0.0883 | 0.0838 | 1,027,896,104 | -3.44% |
| 2026-09-03 | 0.0878 | 0.0900 | 0.0811 | 1,241,821,440 | +7.49% |
| 2026-09-02 | 0.0817 | 0.0821 | 0.0801 | 706,780,672 | +0.06% |
| 2026-09-01 | 0.0816 | 0.0839 | 0.0806 | 666,874,176 | -1.41% |
| 2026-08-31 | 0.0828 | 0.0840 | 0.0814 | 563,787,768 | +0.96% |
| 2026-08-30 | 0.0821 | 0.0865 | 0.0808 | 742,897,792 | -3.78% |
| 2026-08-29 | 0.0853 | 0.0857 | 0.0842 | 357,493,504 | +0.07% |
| 2026-08-28 | 0.0852 | 0.0903 | 0.0838 | 869,184,736 | -4.43% |
| 2026-08-27 | 0.0892 | 0.0900 | 0.0862 | 876,276,416 | +1.85% |
| 2026-08-26 | 0.0876 | 0.0878 | 0.0838 | 1,122,888,607 | +2.19% |
| 2026-08-25 | 0.0857 | 0.0931 | 0.0849 | 1,363,440,627 | -4.91% |
| 2026-08-24 | 0.0901 | 0.0936 | 0.0880 | 1,400,487,040 | -3.55% |
| 2026-08-23 | 0.0934 | 0.0945 | 0.0887 | 3,404,861,007 | +1.69% |
| 2026-08-22 | 0.0919 | 0.1009 | 0.0825 | 3,404,861,007 | +0.32% |
| 2026-08-21 | 0.0915 | 0.0947 | 0.0803 | 2,357,716,224 | +13.77% |
| 2026-08-20 | 0.0804 | 0.0835 | 0.0744 | 1,651,184,256 | +7.27% |
| 2026-08-19 | 0.0750 | 0.0764 | 0.0698 | 1,009,743,552 | +6.79% |
| 2026-08-18 | 0.0702 | 0.0705 | 0.0695 | 290,520,298 | -0.23% |
| 2026-08-17 | 0.0697 | 0.0704 | 0.0696 | 307,049,376 | -0.94% |
| 2026-08-17 | 0.0703 | 0.0705 | 0.0694 | 307,049,376 | +1.19% |
| 2026-08-16 | 0.0695 | 0.0701 | 0.0689 | 228,838,128 | -0.04% |
| 2026-08-16 | 0.0695 | 0.0701 | 0.0689 | 228,838,128 | -0.04% |
| 2026-08-15 | 0.0695 | 0.0705 | 0.0694 | 176,737,108 | -0.66% |
| 2026-08-15 | 0.0695 | 0.0705 | 0.0694 | 176,737,108 | -0.66% |
| 2026-08-14 | 0.0700 | 0.0703 | 0.0692 | 254,357,872 | -0.17% |
| 2026-08-14 | 0.0700 | 0.0703 | 0.0692 | 254,357,872 | -0.17% |
| 2026-08-13 | 0.0701 | 0.0708 | 0.0695 | 309,518,926 | +0.78% |
| 2026-08-13 | 0.0701 | 0.0708 | 0.0695 | 309,518,926 | +0.78% |
| 2026-08-12 | 0.0696 | 0.0725 | 0.0688 | 500,240,544 | -3.12% |
| 2026-08-12 | 0.0696 | 0.0725 | 0.0688 | 500,240,544 | -3.12% |
| 2026-08-11 | 0.0718 | 0.0731 | 0.0695 | 575,863,808 | +3.16% |
| 2026-08-11 | 0.0718 | 0.0731 | 0.0695 | 575,863,808 | +3.16% |
| 2026-08-10 | 0.0696 | 0.0702 | 0.0690 | 369,763,045 | +0.65% |
| 2026-08-10 | 0.0696 | 0.0702 | 0.0690 | 369,763,045 | +0.65% |
| 2026-08-09 | 0.0692 | 0.0710 | 0.0692 | 326,352,864 | -1.66% |
| 2026-08-09 | 0.0692 | 0.0710 | 0.0692 | 326,352,864 | -1.66% |
| 2026-08-08 | 0.0704 | 0.0715 | 0.0695 | 404,197,024 | +1.14% |
| 2026-08-08 | 0.0704 | 0.0715 | 0.0695 | 404,197,024 | +1.14% |
| 2026-08-07 | 0.0696 | 0.0703 | 0.0688 | 464,798,592 | +0.80% |
| 2026-08-07 | 0.0696 | 0.0703 | 0.0688 | 464,798,592 | +0.80% |
| 2026-08-06 | 0.0690 | 0.0701 | 0.0682 | 409,586,272 | -1.37% |
| 2026-08-06 | 0.0690 | 0.0701 | 0.0682 | 409,586,272 | -1.37% |
| 2026-08-05 | 0.0700 | 0.0705 | 0.0692 | 413,765,662 | -0.01% |
| 2026-08-05 | 0.0700 | 0.0705 | 0.0692 | 413,765,662 | -0.01% |
| 2026-08-04 | 0.0700 | 0.0706 | 0.0697 | 411,384,640 | -0.17% |
| 2026-08-04 | 0.0700 | 0.0706 | 0.0697 | 411,384,640 | -0.17% |
| 2026-08-03 | 0.0701 | 0.0709 | 0.0689 | 495,540,512 | -0.88% |
| 2026-08-03 | 0.0701 | 0.0709 | 0.0689 | 495,540,512 | -0.88% |
| 2026-08-02 | 0.0708 | 0.0714 | 0.0691 | 422,700,048 | +2.42% |
| 2026-08-02 | 0.0708 | 0.0714 | 0.0691 | 422,700,048 | +2.42% |
| 2026-08-01 | 0.0691 | 0.0702 | 0.0676 | 442,377,248 | -0.63% |
| 2026-08-01 | 0.0691 | 0.0702 | 0.0676 | 442,377,248 | -0.63% |
| 2026-07-31 | 0.0695 | 0.0709 | 0.0684 | 566,191,793 | -1.42% |
| 2026-07-31 | 0.0695 | 0.0709 | 0.0684 | 566,191,793 | -1.42% |
| 2026-07-30 | 0.0705 | 0.0710 | 0.0695 | 501,937,216 | +0.63% |
| 2026-07-30 | 0.0705 | 0.0710 | 0.0695 | 501,937,216 | +0.63% |
| 2026-07-29 | 0.0701 | 0.0712 | 0.0688 | 593,504,603 | -1.02% |
| 2026-07-29 | 0.0701 | 0.0712 | 0.0688 | 593,504,603 | -1.02% |
| 2026-07-28 | 0.0708 | 0.0713 | 0.0692 | 581,610,112 | +0.63% |
| 2026-07-28 | 0.0708 | 0.0713 | 0.0692 | 581,610,112 | +0.63% |
| 2026-07-27 | 0.0703 | 0.0735 | 0.0700 | 613,211,904 | -4.04% |
| 2026-07-27 | 0.0703 | 0.0735 | 0.0700 | 613,211,904 | -4.04% |
| 2026-07-26 | 0.0733 | 0.0740 | 0.0715 | 614,864,450 | +2.25% |
| 2026-07-26 | 0.0733 | 0.0740 | 0.0715 | 614,864,450 | +2.25% |
| 2026-07-25 | 0.0717 | 0.0736 | 0.0691 | 728,896,448 | +3.11% |
| 2026-07-25 | 0.0717 | 0.0736 | 0.0691 | 728,896,448 | +3.11% |
| 2026-07-24 | 0.0695 | 0.0701 | 0.0682 | 668,668,235 | +0.53% |
| 2026-07-24 | 0.0695 | 0.0701 | 0.0682 | 668,668,235 | +0.53% |
| 2026-07-23 | 0.0692 | 0.0732 | 0.0683 | 857,558,912 | -5.21% |
| 2026-07-23 | 0.0692 | 0.0732 | 0.0683 | 857,558,912 | -5.21% |
| 2026-07-22 | 0.0730 | 0.0739 | 0.0721 | 552,784,896 | -0.55% |
| 2026-07-22 | 0.0730 | 0.0739 | 0.0721 | 552,784,896 | -0.55% |
| 2026-07-21 | 0.0734 | 0.0738 | 0.0719 | 569,678,720 | +1.78% |
| 2026-07-21 | 0.0734 | 0.0738 | 0.0719 | 569,678,720 | +1.78% |
| 2026-07-20 | 0.0720 | 0.0735 | 0.0710 | 690,918,592 | -0.41% |
| 2026-07-20 | 0.0720 | 0.0735 | 0.0710 | 690,918,592 | -0.41% |
| 2026-07-19 | 0.0723 | 0.0728 | 0.0717 | 342,941,568 | -0.29% |
| 2026-07-19 | 0.0723 | 0.0728 | 0.0717 | 342,941,568 | -0.29% |
| 2026-07-18 | 0.0725 | 0.0727 | 0.0719 | 290,014,400 | -0.03% |
| 2026-07-18 | 0.0725 | 0.0727 | 0.0719 | 290,014,400 | -0.03% |
| 2026-07-17 | 0.0725 | 0.0729 | 0.0709 | 481,867,256 | +0.29% |
| 2026-07-17 | 0.0725 | 0.0729 | 0.0709 | 481,867,256 | +0.29% |
| 2026-07-16 | 0.0723 | 0.0744 | 0.0721 | 490,838,656 | -2.31% |
| 2026-07-16 | 0.0723 | 0.0744 | 0.0721 | 490,838,656 | -2.31% |
Latest DOGEUSD market headlines
The CVDD Signal and the deeply oversold long-term RSI suggested the DOGE market bottom was in.

Dogecoin jumps more than 9% toward $0.10 as crypto markets turn risk-on. Can DOGE finally turn its recent resistance into support?

Dogecoin trades near $0.087 as whale buying and an Ichimoku breakout push price toward key resistance at $0.09-$0.10.
Between September 9 and 14, large addresses bought 240 million DOGE while the price slipped from $0.091 to $0.081. What that figure really says, what the ETFs add to it, and what you should check before getting in.