Daxor Corporation
Index
DAX
Daxor Corporation
Market Open
10.21000
USD
+0.54
(
+5.58%
)
Today’s Change
Price Chart DAX
Historical price movements
There is not enough data to display the chart.
TradingView unavailable
We could not connect to TradingView servers. Please try again later.
Advanced Technical Chart DAX
Live chart with indicators, drawing tools, comparisons and technical analysis.Trading Statistics
Opening Price
9.67
Today’s High
10.21
Today’s Low
9.65
Previous Close
9.67
Day Range
9.6506 - 10.2100
52-Week High
14.76
52-Week Low
8.56
Trading Volume
1,257
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-08-28 | 10.2100 | 10.2100 | 9.6506 | 1,257 | +5.58% |
| 2026-08-27 | 9.6700 | 10.2100 | 9.6000 | 13,670 | -2.81% |
| 2026-08-26 | 10.0300 | 10.0300 | 9.5500 | 1,000 | +0.30% |
| 2026-08-25 | 10.0000 | 10.0200 | 9.7600 | 1,100 | -0.20% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 1 | 0.00% |
| 2026-08-21 | 10.0000 | 10.1500 | 9.9500 | 2,017 | +0.30% |
| 2026-08-20 | 10.3000 | 10.3000 | 10.3000 | 1 | 0.00% |
| 2026-08-19 | 10.3000 | 10.3000 | 10.3000 | 201 | 0.00% |
| 2026-08-18 | 10.2900 | 10.3000 | 10.0300 | 5,215 | +1.58% |
| 2026-08-17 | 47.1700 | 47.5500 | 47.0400 | 25,287 | -0.46% |
| 2026-08-17 | 10.2000 | 10.2000 | 10.2000 | 2,100 | 0.00% |
| 2026-08-14 | 47.4000 | 47.5400 | 47.1800 | 21,767 | +0.25% |
| 2026-08-14 | 10.4000 | 10.4000 | 10.4000 | 19 | 0.00% |
| 2026-08-13 | 47.0400 | 47.5000 | 46.7800 | 17,318 | -0.19% |
| 2026-08-13 | 10.4000 | 10.4000 | 10.4000 | 529 | 0.00% |
| 2026-08-12 | 47.0600 | 47.6500 | 46.8900 | 17,300 | -1.01% |
| 2026-08-12 | 10.2000 | 10.3000 | 10.1000 | 2,600 | -0.78% |
| 2026-08-11 | 47.1200 | 47.3400 | 46.9100 | 23,245 | -0.15% |
| 2026-08-11 | 10.2400 | 10.2500 | 10.0500 | 4,100 | +1.89% |
| 2026-08-10 | 47.0100 | 47.3000 | 46.7700 | 32,200 | -0.59% |
| 2026-08-10 | 10.4500 | 10.4500 | 10.1900 | 931 | +2.45% |
| 2026-08-07 | 47.1500 | 47.2300 | 46.9300 | 38,747 | +0.04% |
| 2026-08-07 | 10.1100 | 10.2200 | 10.1100 | 800 | -1.08% |
| 2026-08-06 | 46.6300 | 46.9400 | 46.5100 | 25,400 | +0.06% |
| 2026-08-06 | 10.4800 | 10.4800 | 10.4800 | 0 | 0.00% |
| 2026-08-05 | 46.8500 | 47.2500 | 46.6000 | 40,553 | -0.09% |
| 2026-08-05 | 10.4800 | 10.4800 | 10.4800 | 315 | 0.00% |
| 2026-08-04 | 47.0800 | 47.1500 | 46.5500 | 36,097 | +0.64% |
| 2026-08-04 | 10.5200 | 11.0000 | 10.1100 | 3,119 | +4.06% |
| 2026-08-03 | 46.4200 | 46.5700 | 46.0400 | 46,900 | +0.43% |
| 2026-08-03 | 10.8500 | 10.8500 | 10.8500 | 700 | 0.00% |
| 2026-07-31 | 45.8400 | 46.0000 | 45.3200 | 23,709 | +0.11% |
| 2026-07-31 | 10.5000 | 10.5000 | 10.5000 | 900 | 0.00% |
| 2026-07-30 | 45.8100 | 46.0000 | 45.4900 | 33,087 | +0.66% |
| 2026-07-30 | 10.5300 | 10.5300 | 10.5300 | 7 | 0.00% |
| 2026-07-29 | 45.0700 | 45.2900 | 44.6900 | 57,700 | +0.27% |
| 2026-07-29 | 10.5300 | 10.9000 | 10.2600 | 4,200 | +2.63% |
| 2026-07-28 | 44.9700 | 45.0600 | 44.5000 | 54,900 | +1.06% |
| 2026-07-28 | 10.6500 | 11.1500 | 10.6000 | 2,400 | -4.48% |
| 2026-07-27 | 44.7800 | 45.0000 | 44.5500 | 32,800 | -0.16% |
| 2026-07-27 | 10.2100 | 10.7000 | 10.2100 | 2,200 | -4.58% |
| 2026-07-24 | 44.1000 | 44.4400 | 43.9000 | 32,800 | +0.39% |
| 2026-07-24 | 10.4500 | 10.6100 | 10.4300 | 710 | -1.51% |
| 2026-07-23 | 43.6300 | 43.8300 | 43.4100 | 42,100 | -0.32% |
| 2026-07-23 | 10.7100 | 10.7100 | 10.7100 | 0 | 0.00% |
| 2026-07-22 | 44.3200 | 44.8400 | 44.1100 | 46,870 | -0.11% |
| 2026-07-22 | 10.7100 | 10.7100 | 10.7100 | 335 | 0.00% |
| 2026-07-21 | 44.1100 | 44.4000 | 43.7000 | 19,000 | +0.52% |
| 2026-07-21 | 10.5100 | 11.0900 | 10.4700 | 4,600 | -4.02% |
| 2026-07-20 | 43.7500 | 43.9800 | 43.5900 | 24,600 | -0.14% |
| 2026-07-20 | 10.9100 | 10.9100 | 10.4000 | 1,000 | +3.41% |
| 2026-07-17 | 43.8200 | 44.0700 | 43.5700 | 30,800 | +0.27% |
| 2026-07-17 | 10.9000 | 11.9700 | 10.8000 | 4,800 | -1.00% |
| 2026-07-16 | 44.1900 | 44.1900 | 43.8000 | 19,023 | +0.45% |
| 2026-07-16 | 10.5100 | 10.6600 | 10.1100 | 1,827 | +1.06% |
| 2026-07-15 | 44.3400 | 44.4500 | 44.1200 | 13,100 | +0.29% |
| 2026-07-15 | 10.6000 | 11.1900 | 10.6000 | 1,817 | -4.93% |
| 2026-07-14 | 44.2700 | 44.7000 | 44.1000 | 46,011 | -0.05% |
| 2026-07-14 | 10.6500 | 10.6500 | 10.3500 | 1,400 | +2.90% |
| 2026-07-13 | 44.1700 | 44.5100 | 43.9400 | 23,400 | -0.41% |
| 2026-07-13 | 10.1100 | 10.1100 | 10.1100 | 400 | 0.00% |
| 2026-07-10 | 44.4000 | 44.7900 | 44.2100 | 362,539 | -0.31% |
| 2026-07-10 | 10.5300 | 10.5300 | 10.5300 | 228 | 0.00% |
| 2026-07-09 | 44.3300 | 44.6700 | 44.1000 | 18,934 | +0.14% |
| 2026-07-09 | 10.1100 | 10.1100 | 10.1100 | 759 | 0.00% |
| 2026-07-08 | 44.2800 | 44.6400 | 43.9400 | 13,900 | -0.05% |
| 2026-07-08 | 10.4900 | 11.0900 | 10.2000 | 6,600 | +2.84% |
| 2026-07-07 | 45.1300 | 45.6800 | 44.9900 | 33,100 | -1.20% |
| 2026-07-07 | 10.5000 | 10.5000 | 10.0500 | 1,218 | +3.96% |
| 2026-07-06 | 45.7600 | 45.8700 | 45.4700 | 47,029 | +0.48% |
| 2026-07-06 | 10.5300 | 10.5300 | 10.5300 | 311 | 0.00% |
| 2026-07-02 | 45.2500 | 45.5800 | 45.0700 | 31,377 | +0.40% |
| 2026-07-02 | 10.3800 | 10.3800 | 10.3800 | 225 | 0.00% |
| 2026-07-01 | 44.2600 | 44.2600 | 43.9000 | 17,326 | +0.66% |
| 2026-07-01 | 10.3500 | 10.3500 | 10.2500 | 1,238 | +0.98% |
| 2026-06-30 | 44.1700 | 44.2800 | 43.8600 | 113,800 | +0.64% |
| 2026-06-30 | 10.2900 | 10.3000 | 10.2000 | 7,849 | +0.59% |
| 2026-06-29 | 43.8100 | 43.9500 | 43.4300 | 33,818 | +0.23% |
| 2026-06-29 | 10.1100 | 10.6100 | 10.0000 | 3,088 | -4.71% |
| 2026-06-26 | 44.2600 | 44.7500 | 44.1200 | 38,946 | -0.27% |
| 2026-06-26 | 10.0200 | 10.5000 | 9.8600 | 1,900 | -4.57% |
| 2026-06-25 | 44.7900 | 45.2400 | 44.6700 | 20,800 | +0.04% |
| 2026-06-25 | 10.3200 | 10.3200 | 10.3200 | 600 | 0.00% |
| 2026-06-24 | 44.2700 | 44.4300 | 44.0100 | 14,800 | +0.59% |
| 2026-06-24 | 10.5000 | 10.6500 | 10.0400 | 8,818 | +1.65% |
| 2026-06-23 | 44.8000 | 44.9600 | 44.5700 | 30,236 | -0.02% |
| 2026-06-23 | 10.1400 | 10.4100 | 9.5200 | 2,812 | +3.79% |
| 2026-06-22 | 45.2800 | 45.4000 | 45.1000 | 23,300 | -0.02% |
| 2026-06-22 | 9.5000 | 10.0200 | 9.5000 | 1,126 | -3.75% |
| 2026-06-18 | 45.3700 | 45.6000 | 45.0700 | 21,838 | +0.09% |
| 2026-06-18 | 9.7500 | 9.7500 | 9.3700 | 3,600 | +3.83% |
| 2026-06-17 | 44.8800 | 45.7300 | 44.8800 | 26,026 | -1.34% |
| 2026-06-17 | 9.4000 | 9.4000 | 9.4000 | 520 | 0.00% |
| 2026-06-16 | 45.4300 | 45.7400 | 45.4300 | 11,641 | -0.63% |
| 2026-06-16 | 10.0000 | 10.0700 | 9.9700 | 1,900 | +0.30% |
| 2026-06-15 | 45.5400 | 45.8600 | 45.4200 | 14,942 | -0.44% |
| 2026-06-15 | 9.6700 | 10.0700 | 9.5000 | 1,400 | -3.97% |
| 2026-06-12 | 44.9600 | 45.2000 | 44.4700 | 46,800 | -0.09% |
| 2026-06-12 | 9.2600 | 10.0900 | 9.2600 | 1,302 | -7.40% |
| 2026-06-11 | 9.7600 | 9.7600 | 9.7600 | 0 | 0.00% |
Latest News
Latest DAX market headlines
No news available.
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.