Dow Jones Industrial Average

Dow Jones Industrial Average

Index AI Analysis Available
DJI Dow Jones Industrial Average
Market Open
52,018.99000 USD
+336.35 ( +0.65% ) Today’s Change
Last Updated: 2026/09/21 18:14

Price Chart DJI

Historical price movements
There is not enough data to display the chart.

Market Analysis - DJI

AI analysis for DJI · 2026-09-21 · 05:15 UTC
AI Market Analysis

DJI — General Market Analysis

Analysis time: September 21, 2026, 17:28 UTC Latest supplied close:52,035.69

Market structure

The hourly structure remains corrective to bearish over the broader 120-candle sample. DJI declined from the 53,800–53,820 area in late August to an intraperiod low near 51,187 on September 16. This produced a sequence of lower highs and lower lows.

The most recent price action shows an attempted recovery:

  • September 16 low: approximately 51,187
  • September 18 close: 51,656
  • September 21 latest close: 52,036

This represents a rebound of roughly 1.7% from the September 16 low, but the index has not yet recovered the major breakdown areas around 52,400–52,700.

Momentum and volatility

Short-term momentum has improved from the September 16–18 selloff, with price holding above the 51,500–51,700 region and trading back above 52,000.

However:

  • The recovery is still relatively shallow compared with the preceding decline.
  • The September 16 candle showed a large downside range, indicating elevated volatility and a possible change in short-term risk conditions.
  • Recent sessions have displayed sharp opening gaps and wide first-hour ranges, suggesting that overnight sentiment remains influential.
  • The very low reported volume on the September 21 11:30 candle should be treated cautiously and may reflect incomplete or irregular volume reporting.

Important technical areas

Approximate areas to monitor:

  • Support:51,500–51,700

Recent consolidation and recovery support.

  • Secondary support:51,150–51,300

Includes the September 16 low area and the lower boundary of the recent decline.

  • Near-term resistance:52,050–52,200

The index is currently testing this zone.

  • Major resistance:52,400–52,700

This area contains recent breakdown and consolidation levels and would be important for assessing whether the recovery is becoming more durable.

  • Higher resistance:53,100–53,400

A broader supply area formed during the early-September rebound.

Scenario framework

Constructive scenario: Sustained trading above 52,200, followed by a move through the 52,400–52,700 region, would improve the short-term structure and suggest that the rebound is extending beyond a simple reaction from the September low.

弱 or bearish scenario: Failure around 52,050–52,200, followed by renewed weakness below 51,500, would indicate that sellers remain active. A break toward 51,150–51,300 would expose the recent swing-low area near 51,187.

Overall assessment

DJI is in a short-term rebound within a broader corrective structure. The recovery has stabilized price above the recent lows, but confirmation of a stronger trend reversal would require a sustained move through the 52,400–52,700 resistance band. Until then, the market remains vulnerable to further range trading and renewed volatility around the 51,500–52,700 region.

This assessment is based solely on the supplied hourly OHLCV data; no external macroeconomic or fundamental information has been incorporated.

This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.

Advanced Technical Chart DJI

Live chart with indicators, drawing tools, comparisons and technical analysis.
Live chart

Trading Statistics

Opening Price 51,936.76
Today’s High 52,063.97
Today’s Low 51,747.68
Previous Close 51,682.64
Day Range 51,747.6800 - 52,063.9700
52-Week High 54,744.33
52-Week Low 45,057.28
Trading Volume 233,722,012

Price History

Date Close High Low Volume Change %
2026-09-1851,682.640051,826.780051,497.4700858,494,006-0.28%
2026-09-1751,778.040051,935.970051,607.6500406,102,188-0.20%
2026-09-1651,461.900052,173.700051,186.6700395,278,141-1.25%
2026-09-1552,093.110052,336.610051,875.6500376,836,504-0.40%
2026-09-1452,421.200052,750.880052,278.8900442,656,621-0.62%
2026-09-1152,573.290052,720.240052,204.4600354,468,410+0.71%
2026-09-1052,064.100052,291.850051,962.7100401,279,317-0.44%
2026-09-0952,380.660052,707.900052,314.6100403,108,204-0.62%
2026-09-0852,786.070053,110.450052,721.6200420,435,811-0.61%
2026-09-0453,414.250053,635.350053,289.8800381,137,227-0.32%
2026-09-0353,686.110053,746.500053,286.1500410,262,852+0.71%
2026-09-0253,061.950053,227.500052,829.5800414,527,631+0.44%
2026-09-0152,766.880053,176.600052,691.3100403,942,797-0.60%
2026-08-3153,185.900053,462.600053,123.6200507,313,438-0.52%
2026-08-2853,559.990053,819.650053,489.4100507,511,504-0.10%
2026-08-2753,569.440053,707.620053,345.6200653,738,196-0.08%
2026-08-2653,463.880053,639.750053,379.4000426,130,738-0.16%
2026-08-2553,577.400053,675.320053,386.3700400,321,605-0.03%
2026-08-2453,417.160053,508.180053,261.9500416,038,344+0.29%
2026-08-2153,277.010053,355.920052,768.8700424,065,337+0.96%
2026-08-2052,759.210053,381.220052,754.9000445,163,800-1.17%
2026-08-1953,463.050053,710.060053,399.5300451,465,2470.00%
2026-08-1853,343.400053,478.760053,256.3400427,996,859-0.02%
2026-08-1753,459.780053,663.110053,395.2300436,708,050-0.38%
2026-08-1753,459.780053,663.110053,395.2300436,708,050-0.38%
2026-08-1453,732.410053,890.840053,673.4700319,617,349-0.21%
2026-08-1453,732.410053,890.840053,673.4700319,617,349-0.21%
2026-08-1353,839.990054,049.140053,622.4600417,348,252+0.02%
2026-08-1353,839.990054,049.140053,622.4600417,348,252+0.02%
2026-08-1253,770.270053,969.360053,731.9600410,994,494-0.05%
2026-08-1253,770.270053,969.360053,731.9600410,994,494-0.05%
2026-08-1153,791.850054,222.850053,746.4300379,390,280-0.31%
2026-08-1153,791.850054,222.850053,746.4300379,390,280-0.31%
2026-08-1053,975.980054,072.660053,850.1900413,895,987-0.18%
2026-08-1053,975.980054,072.660053,850.1900413,895,987-0.18%
2026-08-0754,036.930054,094.650053,807.9400378,681,628+0.35%
2026-08-0754,036.930054,094.650053,807.9400378,681,628+0.35%
2026-08-0653,885.100054,502.870053,835.0200420,031,319-1.00%
2026-08-0653,885.100054,502.870053,835.0200420,031,319-1.00%
2026-08-0554,349.120054,744.330054,266.1200524,200,884+0.15%
2026-08-0554,349.120054,744.330054,266.1200524,200,884+0.15%
2026-08-0454,085.880054,272.600053,641.2100580,351,963+0.83%
2026-08-0454,085.880054,272.600053,641.2100580,351,963+0.83%
2026-08-0353,178.410053,230.080052,759.0600604,860,673+0.79%
2026-08-0353,178.410053,230.080052,759.0600604,860,673+0.79%
2026-07-3152,485.030052,623.140051,996.3200703,442,636+0.48%
2026-07-3152,485.030052,623.140051,996.3200703,442,636+0.48%
2026-07-3052,208.060052,266.450051,655.5200644,806,615+0.18%
2026-07-3052,208.060052,266.450051,655.5200644,806,615+0.18%
2026-07-2951,594.140052,674.210051,551.1800538,617,007-2.05%
2026-07-2951,594.140052,674.210051,551.1800538,617,007-2.05%
2026-07-2852,747.320052,901.870052,443.5200553,451,237+0.48%
2026-07-2852,747.320052,901.870052,443.5200553,451,237+0.48%
2026-07-2752,210.080052,607.780051,985.3800488,373,528+0.07%
2026-07-2752,210.080052,607.780051,985.3800488,373,528+0.07%
2026-07-2451,947.250052,118.190051,682.3600442,769,974+0.30%
2026-07-2451,947.250052,118.190051,682.3600442,769,974+0.30%
2026-07-2351,711.650051,885.140051,542.0600496,578,875-0.08%
2026-07-2351,711.650051,885.140051,542.0600496,578,875-0.08%
2026-07-2252,218.580052,511.210052,148.8700449,101,175-0.13%
2026-07-2252,218.580052,511.210052,148.8700449,101,175-0.13%
2026-07-2152,224.640052,370.650051,890.1000404,611,674+0.59%
2026-07-2152,224.640052,370.650051,890.1000404,611,674+0.59%
2026-07-2051,839.260052,411.900051,781.9000400,285,661-0.60%
2026-07-2051,839.260052,411.900051,781.9000400,285,661-0.60%
2026-07-1752,146.420052,610.970051,986.7400549,691,647-0.53%
2026-07-1752,146.420052,610.970051,986.7400549,691,647-0.53%
2026-07-1652,552.970052,924.860052,367.4200534,292,984-0.70%
2026-07-1652,552.970052,924.860052,367.4200534,292,984-0.70%
2026-07-1552,658.640052,823.950052,428.5400508,443,319+0.10%
2026-07-1552,658.640052,823.950052,428.5400508,443,319+0.10%
2026-07-1452,508.270052,695.060052,046.3600473,241,685+0.89%
2026-07-1452,508.270052,695.060052,046.3600473,241,685+0.89%
2026-07-1352,498.640052,846.510052,351.1200407,344,253-0.34%
2026-07-1352,498.640052,846.510052,351.1200407,344,253-0.34%
2026-07-1052,637.010052,709.750052,266.8100416,819,369+0.03%
2026-07-1052,637.010052,709.750052,266.8100416,819,369+0.03%
2026-07-0952,487.410052,574.890052,249.4400461,091,588+0.46%
2026-07-0952,487.410052,574.890052,249.4400461,091,588+0.46%
2026-07-0852,348.390052,758.470052,069.8700454,136,957-0.78%
2026-07-0852,348.390052,758.470052,069.8700454,136,957-0.78%
2026-07-0752,925.150053,289.300052,774.1700443,184,789-0.34%
2026-07-0752,925.150053,289.300052,774.1700443,184,789-0.34%
2026-07-0653,055.910053,060.100052,648.6900467,397,226+0.43%
2026-07-0653,055.910053,060.100052,648.6900467,397,226+0.43%
2026-07-0252,900.070052,903.850052,395.2200548,821,105+0.96%
2026-07-0252,900.070052,903.850052,395.2200548,821,105+0.96%
2026-07-0152,305.240052,742.660052,026.6400627,339,226+0.14%
2026-07-0152,305.240052,742.660052,026.6400627,339,226+0.14%
2026-06-3052,319.200052,387.450052,033.1300639,535,665+0.29%
2026-06-3052,319.200052,387.450052,033.1300639,535,665+0.29%
2026-06-2952,182.740052,311.630051,949.5400592,815,720+0.36%
2026-06-2952,182.740052,311.630051,949.5400592,815,720+0.36%
2026-06-2651,876.110052,130.070051,614.74001,321,068,148+0.14%
2026-06-2651,876.110052,130.070051,614.74001,321,068,148+0.14%
2026-06-2551,920.620052,655.660051,857.7800639,230,227-0.17%
2026-06-2551,920.620052,655.660051,857.7800639,230,227-0.17%
2026-06-2451,848.910052,248.690051,617.7300560,271,694+0.36%
2026-06-2451,848.910052,248.690051,617.7300560,271,694+0.36%
2026-06-2351,666.850051,872.560051,301.7700569,180,241-0.13%

Latest News

Latest DJI market headlines

View all
No news available.
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.

Symbol Information

Symbol DJI
Market Index
Quote Currency USD
Exchange INDEX
Market Capitalization 0