
Dow Jones Industrial Average
Index AI Analysis AvailablePrice Chart DJI
Historical price movementsMarket Analysis - DJI
DJI — hourly market overview
As of: October 17, 2026, 09:34 UTC. The supplied candles end with Friday’s session; there is no new weekend price action.
Market structure: The index recovered from the early-October low near 50,546 and advanced toward 52,582 on October 16. That rally has since pulled back: the latest candle closed at 51,997, below Friday’s open and roughly 0.3% lower on the day. The broader recovery remains visible in this sample, but the latest rejection near the highs has weakened short-term momentum.
Areas to monitor:
- Support: approximately 51,850–52,000, around Friday’s late-session lows and close; below that, 51,450–51,700 is a prior trading area.
- Resistance: approximately 52,200–52,320, followed by the recent high area near 52,580.
These are approximate zones, not assured turning points.
Context and risks: Friday’s market coverage described a tech-led sell-off across U.S. stocks, with the Dow holding up better than the Nasdaq and S&P 500. That broader risk-off backdrop may matter for sentiment, though it does not determine the Dow’s next move.
Overall: The multi-session rebound is intact in the supplied window, but Friday’s pullback after a fresh intraday high leaves near-term direction less clear. Whether the index holds around 51,850–52,000 or regains the 52,200–52,320 area may help clarify whether this is a pause in the recovery or a deeper retracement.
Advanced Technical Chart DJI
Live chart with indicators, drawing tools, comparisons and technical analysis.Trading Statistics
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 52,002.4100 | 52,582.3200 | 51,847.9400 | 488,091,543 | -0.58% |
| 2026-10-15 | 52,177.6900 | 52,250.1800 | 51,681.3700 | 500,690,219 | +0.62% |
| 2026-10-14 | 51,621.4800 | 51,869.7500 | 51,365.4200 | 442,523,838 | -0.12% |
| 2026-10-13 | 51,670.1000 | 52,317.3200 | 51,587.6700 | 395,694,761 | -0.81% |
| 2026-10-12 | 51,850.5500 | 51,928.1000 | 51,718.6000 | 307,464,899 | +0.16% |
| 2026-10-09 | 51,654.9500 | 51,765.1100 | 51,258.9500 | 339,477,384 | +0.77% |
| 2026-10-08 | 51,231.6400 | 51,245.2800 | 50,939.0000 | 449,593,741 | +0.25% |
| 2026-10-07 | 51,179.8700 | 51,406.4400 | 50,917.4200 | 364,125,864 | -0.44% |
| 2026-10-06 | 51,521.2800 | 51,672.2500 | 51,422.9000 | 404,919,021 | +0.15% |
| 2026-10-05 | 51,267.9000 | 51,404.8600 | 50,862.8500 | 472,444,498 | +0.13% |
| 2026-10-02 | 51,176.9600 | 51,382.8800 | 50,950.6100 | 548,953,568 | -0.13% |
| 2026-10-01 | 50,926.5600 | 51,179.7800 | 50,546.5400 | 476,448,534 | -0.16% |
| 2026-09-30 | 50,906.0500 | 51,473.9300 | 50,906.0500 | 487,861,488 | -1.01% |
| 2026-09-29 | 51,349.9200 | 51,505.1900 | 51,129.1800 | 386,242,184 | -0.13% |
| 2026-09-28 | 51,481.5100 | 51,780.5000 | 51,409.6500 | 455,450,713 | -0.32% |
| 2026-09-25 | 51,828.6200 | 51,874.9400 | 51,339.2400 | 390,601,297 | +0.91% |
| 2026-09-24 | 51,349.9800 | 51,485.9700 | 51,124.0200 | 390,414,563 | -0.13% |
| 2026-09-23 | 51,511.5900 | 51,846.8100 | 51,477.5300 | 428,073,697 | -0.50% |
| 2026-09-22 | 51,863.6900 | 52,319.0100 | 51,726.0800 | 444,772,813 | -0.84% |
| 2026-09-21 | 52,048.8300 | 52,128.5800 | 51,747.6800 | 444,358,134 | +0.22% |
| 2026-09-18 | 51,682.6400 | 51,826.7800 | 51,497.4700 | 858,494,006 | -0.28% |
| 2026-09-17 | 51,778.0400 | 51,935.9700 | 51,607.6500 | 406,102,188 | -0.20% |
| 2026-09-16 | 51,461.9000 | 52,173.7000 | 51,186.6700 | 395,278,141 | -1.25% |
| 2026-09-15 | 52,093.1100 | 52,336.6100 | 51,875.6500 | 376,836,504 | -0.40% |
| 2026-09-14 | 52,421.2000 | 52,750.8800 | 52,278.8900 | 442,656,621 | -0.62% |
| 2026-09-11 | 52,573.2900 | 52,720.2400 | 52,204.4600 | 354,468,410 | +0.71% |
| 2026-09-10 | 52,064.1000 | 52,291.8500 | 51,962.7100 | 401,279,317 | -0.44% |
| 2026-09-09 | 52,380.6600 | 52,707.9000 | 52,314.6100 | 403,108,204 | -0.62% |
| 2026-09-08 | 52,786.0700 | 53,110.4500 | 52,721.6200 | 420,435,811 | -0.61% |
| 2026-09-04 | 53,414.2500 | 53,635.3500 | 53,289.8800 | 381,137,227 | -0.32% |
| 2026-09-03 | 53,686.1100 | 53,746.5000 | 53,286.1500 | 410,262,852 | +0.71% |
| 2026-09-02 | 53,061.9500 | 53,227.5000 | 52,829.5800 | 414,527,631 | +0.44% |
| 2026-09-01 | 52,766.8800 | 53,176.6000 | 52,691.3100 | 403,942,797 | -0.60% |
| 2026-08-31 | 53,185.9000 | 53,462.6000 | 53,123.6200 | 507,313,438 | -0.52% |
| 2026-08-28 | 53,559.9900 | 53,819.6500 | 53,489.4100 | 507,511,504 | -0.10% |
| 2026-08-27 | 53,569.4400 | 53,707.6200 | 53,345.6200 | 653,738,196 | -0.08% |
| 2026-08-26 | 53,463.8800 | 53,639.7500 | 53,379.4000 | 426,130,738 | -0.16% |
| 2026-08-25 | 53,577.4000 | 53,675.3200 | 53,386.3700 | 400,321,605 | -0.03% |
| 2026-08-24 | 53,417.1600 | 53,508.1800 | 53,261.9500 | 416,038,344 | +0.29% |
| 2026-08-21 | 53,277.0100 | 53,355.9200 | 52,768.8700 | 424,065,337 | +0.96% |
| 2026-08-20 | 52,759.2100 | 53,381.2200 | 52,754.9000 | 445,163,800 | -1.17% |
| 2026-08-19 | 53,463.0500 | 53,710.0600 | 53,399.5300 | 451,465,247 | 0.00% |
| 2026-08-18 | 53,343.4000 | 53,478.7600 | 53,256.3400 | 427,996,859 | -0.02% |
| 2026-08-17 | 53,459.7800 | 53,663.1100 | 53,395.2300 | 436,708,050 | -0.38% |
| 2026-08-17 | 53,459.7800 | 53,663.1100 | 53,395.2300 | 436,708,050 | -0.38% |
| 2026-08-14 | 53,732.4100 | 53,890.8400 | 53,673.4700 | 319,617,349 | -0.21% |
| 2026-08-14 | 53,732.4100 | 53,890.8400 | 53,673.4700 | 319,617,349 | -0.21% |
| 2026-08-13 | 53,839.9900 | 54,049.1400 | 53,622.4600 | 417,348,252 | +0.02% |
| 2026-08-13 | 53,839.9900 | 54,049.1400 | 53,622.4600 | 417,348,252 | +0.02% |
| 2026-08-12 | 53,770.2700 | 53,969.3600 | 53,731.9600 | 410,994,494 | -0.05% |
| 2026-08-12 | 53,770.2700 | 53,969.3600 | 53,731.9600 | 410,994,494 | -0.05% |
| 2026-08-11 | 53,791.8500 | 54,222.8500 | 53,746.4300 | 379,390,280 | -0.31% |
| 2026-08-11 | 53,791.8500 | 54,222.8500 | 53,746.4300 | 379,390,280 | -0.31% |
| 2026-08-10 | 53,975.9800 | 54,072.6600 | 53,850.1900 | 413,895,987 | -0.18% |
| 2026-08-10 | 53,975.9800 | 54,072.6600 | 53,850.1900 | 413,895,987 | -0.18% |
| 2026-08-07 | 54,036.9300 | 54,094.6500 | 53,807.9400 | 378,681,628 | +0.35% |
| 2026-08-07 | 54,036.9300 | 54,094.6500 | 53,807.9400 | 378,681,628 | +0.35% |
| 2026-08-06 | 53,885.1000 | 54,502.8700 | 53,835.0200 | 420,031,319 | -1.00% |
| 2026-08-06 | 53,885.1000 | 54,502.8700 | 53,835.0200 | 420,031,319 | -1.00% |
| 2026-08-05 | 54,349.1200 | 54,744.3300 | 54,266.1200 | 524,200,884 | +0.15% |
| 2026-08-05 | 54,349.1200 | 54,744.3300 | 54,266.1200 | 524,200,884 | +0.15% |
| 2026-08-04 | 54,085.8800 | 54,272.6000 | 53,641.2100 | 580,351,963 | +0.83% |
| 2026-08-04 | 54,085.8800 | 54,272.6000 | 53,641.2100 | 580,351,963 | +0.83% |
| 2026-08-03 | 53,178.4100 | 53,230.0800 | 52,759.0600 | 604,860,673 | +0.79% |
| 2026-08-03 | 53,178.4100 | 53,230.0800 | 52,759.0600 | 604,860,673 | +0.79% |
| 2026-07-31 | 52,485.0300 | 52,623.1400 | 51,996.3200 | 703,442,636 | +0.48% |
| 2026-07-31 | 52,485.0300 | 52,623.1400 | 51,996.3200 | 703,442,636 | +0.48% |
| 2026-07-30 | 52,208.0600 | 52,266.4500 | 51,655.5200 | 644,806,615 | +0.18% |
| 2026-07-30 | 52,208.0600 | 52,266.4500 | 51,655.5200 | 644,806,615 | +0.18% |
| 2026-07-29 | 51,594.1400 | 52,674.2100 | 51,551.1800 | 538,617,007 | -2.05% |
| 2026-07-29 | 51,594.1400 | 52,674.2100 | 51,551.1800 | 538,617,007 | -2.05% |
| 2026-07-28 | 52,747.3200 | 52,901.8700 | 52,443.5200 | 553,451,237 | +0.48% |
| 2026-07-28 | 52,747.3200 | 52,901.8700 | 52,443.5200 | 553,451,237 | +0.48% |
| 2026-07-27 | 52,210.0800 | 52,607.7800 | 51,985.3800 | 488,373,528 | +0.07% |
| 2026-07-27 | 52,210.0800 | 52,607.7800 | 51,985.3800 | 488,373,528 | +0.07% |
| 2026-07-24 | 51,947.2500 | 52,118.1900 | 51,682.3600 | 442,769,974 | +0.30% |
| 2026-07-24 | 51,947.2500 | 52,118.1900 | 51,682.3600 | 442,769,974 | +0.30% |
| 2026-07-23 | 51,711.6500 | 51,885.1400 | 51,542.0600 | 496,578,875 | -0.08% |
| 2026-07-23 | 51,711.6500 | 51,885.1400 | 51,542.0600 | 496,578,875 | -0.08% |
| 2026-07-22 | 52,218.5800 | 52,511.2100 | 52,148.8700 | 449,101,175 | -0.13% |
| 2026-07-22 | 52,218.5800 | 52,511.2100 | 52,148.8700 | 449,101,175 | -0.13% |
| 2026-07-21 | 52,224.6400 | 52,370.6500 | 51,890.1000 | 404,611,674 | +0.59% |
| 2026-07-21 | 52,224.6400 | 52,370.6500 | 51,890.1000 | 404,611,674 | +0.59% |
| 2026-07-20 | 51,839.2600 | 52,411.9000 | 51,781.9000 | 400,285,661 | -0.60% |
| 2026-07-20 | 51,839.2600 | 52,411.9000 | 51,781.9000 | 400,285,661 | -0.60% |
| 2026-07-17 | 52,146.4200 | 52,610.9700 | 51,986.7400 | 549,691,647 | -0.53% |
| 2026-07-17 | 52,146.4200 | 52,610.9700 | 51,986.7400 | 549,691,647 | -0.53% |
| 2026-07-16 | 52,552.9700 | 52,924.8600 | 52,367.4200 | 534,292,984 | -0.70% |
| 2026-07-16 | 52,552.9700 | 52,924.8600 | 52,367.4200 | 534,292,984 | -0.70% |
| 2026-07-15 | 52,658.6400 | 52,823.9500 | 52,428.5400 | 508,443,319 | +0.10% |
| 2026-07-15 | 52,658.6400 | 52,823.9500 | 52,428.5400 | 508,443,319 | +0.10% |
| 2026-07-14 | 52,508.2700 | 52,695.0600 | 52,046.3600 | 473,241,685 | +0.89% |
| 2026-07-14 | 52,508.2700 | 52,695.0600 | 52,046.3600 | 473,241,685 | +0.89% |
| 2026-07-13 | 52,498.6400 | 52,846.5100 | 52,351.1200 | 407,344,253 | -0.34% |
| 2026-07-13 | 52,498.6400 | 52,846.5100 | 52,351.1200 | 407,344,253 | -0.34% |
| 2026-07-10 | 52,637.0100 | 52,709.7500 | 52,266.8100 | 416,819,369 | +0.03% |
| 2026-07-10 | 52,637.0100 | 52,709.7500 | 52,266.8100 | 416,819,369 | +0.03% |
| 2026-07-09 | 52,487.4100 | 52,574.8900 | 52,249.4400 | 461,091,588 | +0.46% |
| 2026-07-09 | 52,487.4100 | 52,574.8900 | 52,249.4400 | 461,091,588 | +0.46% |
| 2026-07-08 | 52,348.3900 | 52,758.4700 | 52,069.8700 | 454,136,957 | -0.78% |
Latest News
Latest DJI market headlines