
CBOE Volatility Index
Index AI Analysis AvailablePrice Chart VIX
Historical price movementsMarket Analysis - VIX
VIX market analysis
As of 11:22 UTC, October 17, 2026 — the supplied hourly data ends with Friday’s, October 16, session.
Market structure and momentum: The VIX spent much of late September and early October around 15–16, then rose sharply from October 14. It reached an intraday high of 22.31 on October 16 before retreating to a final hourly close of 19.98. The pullback shows a sharp reversal from the session peak, but the recent move still leaves volatility well above its earlier range.
Areas to monitor: Near 19.9–20.1 is the latest close area; roughly 18.9–19.0 is a nearby lower area from Friday’s trading. On the upside, 20.5–21.5 and then 21.9–22.3 are approximate resistance areas based on recent hourly highs. These are reference zones, not guaranteed turning points.
Context and scenarios: The spike coincided with a weak U.S. equity session: the S&P 500 fell 1.1% and the Nasdaq 2.1% on October 16, amid pressure on large technology and chip stocks. Holding around or above 20 would be consistent with volatility remaining elevated; a sustained move back below the nearby 19 area could suggest some easing after the surge. Further equity-market stress could renew upward pressure, while stabilization could allow the VIX to retreat.
Data note: All supplied volume readings are zero, so volume offers no useful confirmation here. The VIX reflects options-implied expected S&P 500 volatility; it is not, by itself, a directional forecast for stocks.
Trading Statistics
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 19.9900 | 22.3100 | 15.7200 | 0 | +24.78% |
| 2026-10-15 | 16.4600 | 18.0100 | 16.3400 | 0 | -6.21% |
| 2026-10-14 | 16.8700 | 17.4500 | 14.9800 | 0 | +11.21% |
| 2026-10-13 | 15.2700 | 15.6100 | 15.1700 | 0 | -2.18% |
| 2026-10-12 | 15.2100 | 15.5300 | 15.1100 | 0 | -1.17% |
| 2026-10-09 | 14.8400 | 15.3400 | 14.7700 | 0 | -3.26% |
| 2026-10-08 | 15.4100 | 16.4600 | 15.1500 | 0 | -1.72% |
| 2026-10-07 | 15.0800 | 16.0100 | 14.9700 | 0 | -0.85% |
| 2026-10-06 | 15.0100 | 15.5400 | 14.9600 | 0 | -3.16% |
| 2026-10-05 | 15.5200 | 16.3800 | 15.4800 | 0 | -4.43% |
| 2026-10-02 | 15.3100 | 16.2400 | 15.3000 | 0 | -5.20% |
| 2026-10-01 | 16.3900 | 17.5900 | 16.2100 | 0 | +0.37% |
| 2026-09-30 | 16.3400 | 16.6100 | 15.6200 | 0 | +2.57% |
| 2026-09-29 | 16.0400 | 16.4400 | 15.7300 | 0 | -0.80% |
| 2026-09-28 | 16.0700 | 16.6200 | 15.6800 | 0 | -0.56% |
| 2026-09-25 | 14.8700 | 15.9400 | 14.6800 | 0 | -4.74% |
| 2026-09-24 | 15.6700 | 16.5700 | 15.3400 | 0 | -1.01% |
| 2026-09-23 | 15.1800 | 15.4500 | 14.1200 | 0 | +7.20% |
| 2026-09-22 | 14.2100 | 14.9500 | 14.1900 | 0 | -2.94% |
| 2026-09-21 | 14.8700 | 15.1300 | 14.6000 | 0 | -0.60% |
| 2026-09-18 | 14.8100 | 15.6300 | 14.8000 | 0 | -1.73% |
| 2026-09-17 | 15.4400 | 16.2900 | 15.3800 | 0 | -3.68% |
| 2026-09-16 | 17.7100 | 18.9400 | 16.4000 | 0 | +4.73% |
| 2026-09-15 | 17.2000 | 18.0300 | 16.7900 | 0 | -2.11% |
| 2026-09-14 | 17.1000 | 18.1700 | 16.5800 | 0 | -2.29% |
| 2026-09-11 | 15.8400 | 17.7100 | 15.5900 | 0 | -9.54% |
| 2026-09-10 | 17.8400 | 18.1700 | 16.2900 | 0 | +9.38% |
| 2026-09-09 | 16.4600 | 16.6800 | 15.5700 | 0 | +5.18% |
| 2026-09-08 | 15.7200 | 15.9400 | 15.2200 | 0 | +1.03% |
| 2026-09-04 | 14.5300 | 14.5800 | 13.8000 | 0 | +2.69% |
| 2026-09-03 | 14.3200 | 15.4400 | 14.2300 | 0 | -6.10% |
| 2026-09-02 | 15.2000 | 16.8200 | 15.1200 | 0 | -7.26% |
| 2026-09-01 | 16.3400 | 16.8000 | 14.9500 | 0 | +9.30% |
| 2026-08-31 | 14.9200 | 15.4800 | 14.8600 | 0 | -2.10% |
| 2026-08-28 | 14.4300 | 14.8400 | 14.1300 | 0 | -0.96% |
| 2026-08-27 | 14.5100 | 15.1300 | 14.4200 | 0 | -2.75% |
| 2026-08-26 | 15.2100 | 15.7400 | 15.2100 | 0 | -2.81% |
| 2026-08-25 | 15.4500 | 16.3000 | 15.1300 | 0 | -1.65% |
| 2026-08-24 | 15.8500 | 16.0600 | 15.6100 | 0 | -0.31% |
| 2026-08-21 | 15.1300 | 15.8800 | 15.0800 | 0 | -4.36% |
| 2026-08-20 | 16.0100 | 16.1400 | 14.9100 | 0 | +7.38% |
| 2026-08-19 | 14.8900 | 15.9500 | 14.7700 | 0 | -6.47% |
| 2026-08-18 | 15.8400 | 16.0900 | 15.6000 | 0 | +0.19% |
| 2026-08-17 | 15.1900 | 15.4700 | 14.8900 | 0 | +1.40% |
| 2026-08-17 | 15.1900 | 15.4700 | 14.8900 | 0 | +1.40% |
| 2026-08-14 | 14.2500 | 14.7200 | 14.1800 | 0 | -2.66% |
| 2026-08-14 | 14.2500 | 14.7200 | 14.1800 | 0 | -2.66% |
| 2026-08-13 | 14.6300 | 14.8000 | 14.3900 | 0 | -0.34% |
| 2026-08-13 | 14.6300 | 14.8000 | 14.3900 | 0 | -0.34% |
| 2026-08-12 | 14.5500 | 15.4200 | 14.3900 | 0 | -4.78% |
| 2026-08-12 | 14.5500 | 15.4200 | 14.3900 | 0 | -4.78% |
| 2026-08-11 | 15.2800 | 15.6100 | 15.2300 | 0 | -0.91% |
| 2026-08-11 | 15.2800 | 15.6100 | 15.2300 | 0 | -0.91% |
| 2026-08-10 | 15.4600 | 15.7200 | 15.1000 | 0 | +0.39% |
| 2026-08-10 | 15.4600 | 15.7200 | 15.1000 | 0 | +0.39% |
| 2026-08-07 | 14.9000 | 15.3600 | 14.7700 | 0 | -2.61% |
| 2026-08-07 | 14.9000 | 15.3600 | 14.7700 | 0 | -2.61% |
| 2026-08-06 | 15.1500 | 16.0300 | 15.1100 | 0 | -4.30% |
| 2026-08-06 | 15.1500 | 16.0300 | 15.1100 | 0 | -4.30% |
| 2026-08-05 | 15.8100 | 18.4300 | 15.4800 | 0 | -2.11% |
| 2026-08-05 | 15.8100 | 18.4300 | 15.4800 | 0 | -2.11% |
| 2026-08-04 | 16.5000 | 16.6500 | 15.5100 | 0 | +4.70% |
| 2026-08-04 | 16.5000 | 16.6500 | 15.5100 | 0 | +4.70% |
| 2026-08-03 | 15.8600 | 16.3000 | 15.5400 | 0 | -1.06% |
| 2026-08-03 | 15.8600 | 16.3000 | 15.5400 | 0 | -1.06% |
| 2026-07-31 | 15.9900 | 18.7000 | 15.8200 | 0 | -4.93% |
| 2026-07-31 | 15.9900 | 18.7000 | 15.8200 | 0 | -4.93% |
| 2026-07-30 | 17.0900 | 20.0800 | 17.0000 | 0 | -12.63% |
| 2026-07-30 | 17.0900 | 20.0800 | 17.0000 | 0 | -12.63% |
| 2026-07-29 | 20.6600 | 20.8800 | 17.4500 | 0 | +13.08% |
| 2026-07-29 | 20.6600 | 20.8800 | 17.4500 | 0 | +13.08% |
| 2026-07-28 | 18.2100 | 19.5200 | 17.8800 | 0 | -4.41% |
| 2026-07-28 | 18.2100 | 19.5200 | 17.8800 | 0 | -4.41% |
| 2026-07-27 | 18.6700 | 19.9300 | 17.5300 | 0 | +5.96% |
| 2026-07-27 | 18.6700 | 19.9300 | 17.5300 | 0 | +5.96% |
| 2026-07-24 | 18.5800 | 19.0500 | 17.4100 | 0 | -2.00% |
| 2026-07-24 | 18.5800 | 19.0500 | 17.4100 | 0 | -2.00% |
| 2026-07-23 | 18.7000 | 20.3100 | 17.3200 | 0 | +5.83% |
| 2026-07-23 | 18.7000 | 20.3100 | 17.3200 | 0 | +5.83% |
| 2026-07-22 | 16.6400 | 19.4900 | 16.6400 | 0 | -4.48% |
| 2026-07-22 | 16.6400 | 19.4900 | 16.6400 | 0 | -4.48% |
| 2026-07-21 | 17.0500 | 17.9900 | 16.8600 | 0 | -2.46% |
| 2026-07-21 | 17.0500 | 17.9900 | 16.8600 | 0 | -2.46% |
| 2026-07-20 | 18.6500 | 18.9400 | 17.4100 | 0 | -1.32% |
| 2026-07-20 | 18.6500 | 18.9400 | 17.4100 | 0 | -1.32% |
| 2026-07-17 | 18.7700 | 19.5000 | 17.6800 | 0 | +4.22% |
| 2026-07-17 | 18.7700 | 19.5000 | 17.6800 | 0 | +4.22% |
| 2026-07-16 | 16.7300 | 17.2300 | 15.7700 | 0 | +5.75% |
| 2026-07-16 | 16.7300 | 17.2300 | 15.7700 | 0 | +5.75% |
| 2026-07-15 | 15.6700 | 16.5700 | 15.6400 | 0 | -3.27% |
| 2026-07-15 | 15.6700 | 16.5700 | 15.6400 | 0 | -3.27% |
| 2026-07-14 | 16.5000 | 17.5600 | 16.1500 | 0 | -4.13% |
| 2026-07-14 | 16.5000 | 17.5600 | 16.1500 | 0 | -4.13% |
| 2026-07-13 | 17.1600 | 17.4100 | 16.0300 | 0 | +5.15% |
| 2026-07-13 | 17.1600 | 17.4100 | 16.0300 | 0 | +5.15% |
| 2026-07-10 | 15.0300 | 16.1600 | 14.9600 | 0 | -6.41% |
| 2026-07-10 | 15.0300 | 16.1600 | 14.9600 | 0 | -6.41% |
| 2026-07-09 | 15.8400 | 17.2700 | 15.7600 | 0 | -4.46% |
| 2026-07-09 | 15.8400 | 17.2700 | 15.7600 | 0 | -4.46% |
| 2026-07-08 | 16.9000 | 18.9100 | 16.3500 | 0 | +2.11% |
Latest News
Latest VIX market headlines