Based on the supplied candles through October 16, 2026, 16:00 UTC.
Structure and momentum: The sampled price path is broadly upward, rising from about 49.26 near the start of the series to a latest close of 49.4965. The advance accelerated around October 15, reaching roughly 49.528, but the latest candles show a pullback from that high. This leaves the near-term picture as an upward broader structure with short-term momentum easing.
Approximate areas to monitor:
These are approximate zones, not assured turning points. A sustained move above the recent highs would indicate renewed strength in the sampled structure; continued trading below them alongside a break beneath nearby support would suggest a deeper short-term retracement.
Context and data caveats: The latest supplied close is close to external daily USD/TRY references for October 16, though quotes can differ by source and venue. The latest available CBRT policy decision in the reviewed material kept the one-week repo rate at 37%; the Bank’s calendar lists its next policy decision for October 22, 2026. The supplied series has timestamp gaps and some unusually wide candle ranges, so individual wicks and reported volume should be treated cautiously; hourly FX volume may also be venue-specific.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 49.5002 | 49.5280 | 49.3261 | 5,593 | +0.35% |
| 2026-10-15 | 49.3261 | 49.4196 | 49.3224 | 3,189 | -0.08% |
| 2026-10-14 | 49.3664 | 49.3925 | 49.3039 | 4,773 | +0.03% |
| 2026-10-13 | 49.3510 | 49.3674 | 49.2346 | 5,700 | +0.24% |
| 2026-10-12 | 49.2350 | 49.3423 | 49.2350 | 6,151 | -0.08% |
| 2026-10-11 | 49.3354 | 49.3447 | 49.0794 | 724 | +0.15% |
| 2026-10-09 | 49.2737 | 49.3423 | 49.1856 | 5,695 | +0.18% |
| 2026-10-08 | 49.1856 | 49.2165 | 49.1176 | 3,874 | +0.03% |
| 2026-10-07 | 49.1724 | 49.1974 | 49.1414 | 2,470 | +0.04% |
| 2026-10-06 | 49.1516 | 49.1799 | 49.0524 | 2,803 | +0.12% |
| 2026-10-05 | 49.0912 | 49.1621 | 49.0023 | 4,073 | +0.08% |
| 2026-10-04 | 49.1504 | 49.1626 | 48.7031 | 827 | +0.06% |
| 2026-10-02 | 49.0512 | 49.1446 | 49.0178 | 7,620 | +0.06% |
| 2026-10-01 | 49.0237 | 49.0356 | 48.9250 | 9,222 | +0.20% |
| 2026-09-30 | 48.9250 | 49.0186 | 48.9024 | 3,809 | -0.06% |
| 2026-09-29 | 48.9547 | 49.0002 | 48.9069 | 4,695 | +0.05% |
| 2026-09-28 | 48.9324 | 48.9829 | 48.9072 | 3,706 | -0.02% |
| 2026-09-27 | 48.9714 | 48.9825 | 48.9544 | 1,271 | 0.00% |
| 2026-09-25 | 48.8613 | 48.9664 | 48.8339 | 6,115 | +0.01% |
| 2026-09-24 | 48.8562 | 48.8562 | 48.7642 | 16,158 | +0.19% |
| 2026-09-23 | 48.7642 | 48.8376 | 48.7158 | 8,256 | +0.10% |
| 2026-09-22 | 48.7158 | 48.8200 | 48.6979 | 5,916 | -0.10% |
| 2026-09-21 | 48.7655 | 48.8021 | 48.6886 | 6,877 | +0.05% |
| 2026-09-20 | 48.7734 | 48.7778 | 48.6600 | 4,246 | +0.07% |
| 2026-09-18 | 48.7237 | 48.7850 | 48.6424 | 28,319 | +0.17% |
| 2026-09-17 | 48.6424 | 48.6753 | 48.6152 | 22,504 | 0.00% |
| 2026-09-16 | 48.6428 | 48.6593 | 48.5318 | 19,757 | +0.07% |
| 2026-09-15 | 48.6074 | 48.6398 | 48.5565 | 17,803 | +0.01% |
| 2026-09-14 | 48.6047 | 48.6222 | 48.5766 | 18,180 | +0.04% |
| 2026-09-13 | 48.6087 | 48.6223 | 48.2008 | 927 | +0.00% |
| 2026-09-11 | 48.5687 | 48.6048 | 48.4345 | 7,120 | +0.28% |
| 2026-09-10 | 48.4345 | 48.4984 | 48.3783 | 9,150 | -0.05% |
| 2026-09-09 | 48.4579 | 48.4771 | 48.4020 | 7,088 | +0.04% |
| 2026-09-08 | 48.4379 | 48.4616 | 48.3715 | 40,384 | +0.08% |
| 2026-09-07 | 48.3994 | 48.4383 | 48.3394 | 8,207 | +0.05% |
| 2026-09-06 | 48.4347 | 48.4653 | 48.2394 | 2,028 | +0.02% |
| 2026-09-04 | 48.3766 | 48.4425 | 48.2043 | 9,971 | +0.36% |
| 2026-09-03 | 48.2043 | 48.3152 | 48.2043 | 12,520 | -0.02% |
| 2026-09-02 | 48.2125 | 48.2975 | 48.2119 | 5,644 | -0.12% |
| 2026-09-01 | 48.2706 | 48.2818 | 48.1840 | 14,867 | +0.06% |
| 2026-08-31 | 48.2398 | 48.2625 | 48.1748 | 12,271 | +0.05% |
| 2026-08-30 | 48.2521 | 48.2673 | 48.0345 | 5,717 | +0.05% |
| 2026-08-29 | 48.2300 | 48.2673 | 47.6796 | 9,134 | +0.32% |
| 2026-08-28 | 48.1934 | 48.2468 | 48.0017 | 9,545 | +0.40% |
| 2026-08-27 | 48.0017 | 48.1351 | 48.0013 | 8,202 | -0.02% |
| 2026-08-26 | 48.0113 | 48.1179 | 47.9935 | 4,497 | -0.05% |
| 2026-08-25 | 48.0372 | 48.1023 | 48.0065 | 7,877 | -0.07% |
| 2026-08-24 | 48.0688 | 48.0820 | 47.9789 | 5,008 | +0.06% |
| 2026-08-23 | 48.0656 | 48.0675 | 47.9753 | 1,744 | +0.02% |
| 2026-08-21 | 47.9937 | 48.0650 | 47.9206 | 37,984 | +0.15% |
| 2026-08-20 | 47.9206 | 47.9552 | 47.8876 | 24,354 | +0.06% |
| 2026-08-19 | 47.8922 | 47.9375 | 47.8561 | 21,540 | +0.02% |
| 2026-08-18 | 47.8823 | 47.9207 | 47.7943 | 20,365 | -0.06% |
| 2026-08-17 | 47.9125 | 47.9125 | 47.7972 | 18,831 | +0.11% |
| 2026-08-16 | 47.8885 | 47.8977 | 47.7518 | 1,639 | +0.02% |
| 2026-08-14 | 47.8591 | 47.8894 | 47.7661 | 9,905 | +0.00% |
| 2026-08-13 | 47.8589 | 47.8589 | 47.6713 | 18,004 | +0.24% |
| 2026-08-12 | 47.7431 | 47.7577 | 47.6379 | 7,652 | +0.22% |
| 2026-08-11 | 47.6383 | 47.7400 | 47.6025 | 5,481 | -0.04% |
| 2026-08-10 | 47.6573 | 47.7197 | 47.5953 | 8,158 | -0.02% |
| 2026-08-09 | 47.7076 | 47.7137 | 47.3543 | 1,584 | +0.04% |
| 2026-08-07 | 47.6773 | 47.7050 | 47.5706 | 3,514 | +0.22% |
| 2026-08-06 | 47.5706 | 47.5950 | 47.4943 | 16,612 | +0.16% |
| 2026-08-05 | 47.4955 | 47.5772 | 47.4557 | 8,488 | 0.00% |
| 2026-08-04 | 47.4963 | 47.5591 | 47.4963 | 17,036 | -0.03% |
| 2026-08-03 | 47.5095 | 47.5429 | 47.4145 | 5,256 | +0.16% |
| 2026-08-02 | 47.5341 | 47.5413 | 47.3899 | 2,296 | +0.22% |
| 2026-07-31 | 47.5026 | 47.5253 | 47.3067 | 19,489 | +0.41% |
| 2026-07-30 | 47.3067 | 47.4163 | 47.3022 | 20,289 | -0.09% |
| 2026-07-29 | 47.3480 | 47.3978 | 47.2642 | 21,179 | -0.02% |
| 2026-07-28 | 47.3585 | 47.3798 | 47.3102 | 21,494 | +0.07% |
| 2026-07-27 | 47.3231 | 47.3595 | 47.2590 | 4,875 | +0.07% |
| 2026-07-26 | 47.3476 | 47.3767 | 47.1277 | 745 | +0.04% |
| 2026-07-24 | 47.2557 | 47.3452 | 47.2138 | 29,439 | +0.03% |
| 2026-07-23 | 47.2414 | 47.2417 | 47.1177 | 19,786 | +0.26% |
| 2026-07-22 | 47.1177 | 47.2175 | 47.1177 | 7,601 | -0.09% |
| 2026-07-21 | 47.1603 | 47.1998 | 47.0638 | 24,903 | +0.14% |
| 2026-07-20 | 47.0934 | 47.1823 | 47.0934 | 8,328 | -0.09% |
| 2026-07-19 | 47.1411 | 47.1822 | 47.1333 | 5 | -0.04% |
| 2026-07-17 | 47.1436 | 47.1651 | 47.0349 | 8,352 | +0.21% |
| 2026-07-16 | 47.0437 | 47.0552 | 46.9568 | 6,592 | +0.06% |
| 2026-07-15 | 47.0176 | 47.0343 | 46.9175 | 3,835 | -0.01% |
| 2026-07-14 | 47.0209 | 47.0389 | 46.9010 | 8,461 | +0.03% |
| 2026-07-13 | 47.0049 | 47.0190 | 46.8985 | 7,685 | +0.14% |
| 2026-07-12 | 46.9880 | 47.0054 | 46.4190 | 1,265 | +0.05% |
| 2026-07-10 | 46.9413 | 46.9849 | 46.8485 | 5,083 | +0.20% |
| 2026-07-09 | 46.8485 | 46.8765 | 46.7876 | 8,332 | +0.03% |
| 2026-07-08 | 46.8342 | 46.8590 | 46.7642 | 3,284 | +0.03% |
| 2026-07-07 | 46.8189 | 46.8400 | 46.7680 | 4,493 | +0.06% |
| 2026-07-06 | 46.7894 | 46.8223 | 46.7311 | 3,399 | +0.01% |
| 2026-07-05 | 46.8078 | 46.8200 | 46.6079 | 1,392 | +0.12% |
| 2026-07-03 | 46.7831 | 46.8049 | 46.6628 | 3,881 | +0.21% |
| 2026-07-02 | 46.6838 | 46.6947 | 46.6232 | 7,804 | +0.06% |
| 2026-07-01 | 46.6568 | 46.6762 | 46.5940 | 4,860 | +0.05% |
| 2026-06-30 | 46.6347 | 46.6598 | 46.5788 | 4,080 | +0.02% |
| 2026-06-29 | 46.6234 | 46.6429 | 46.5415 | 3,619 | +0.06% |
| 2026-06-28 | 46.6372 | 46.6435 | 46.4191 | 11,005 | +0.20% |
| 2026-06-26 | 46.5946 | 46.6244 | 46.5047 | 11,005 | +0.18% |
| 2026-06-25 | 46.5116 | 46.5169 | 46.4266 | 9,010 | +0.08% |
| 2026-06-24 | 46.4743 | 46.4987 | 46.4013 | 3,895 | +0.11% |
Latest USDTRY market headlines
USD/TRY has been on a persistent and unbroken upward climb yearly since 2013, with consistently bullish monthly candles since June 2024. As of the time of writing, the pair is trading around $47.55.
