EUR/JPY
Forex
EURJPY
EUR/JPY
Market Open
182.19
JPY
+0.09
(
+0.05%
)
Today's Change
Price Chart EURJPY
Historical price movements
There is not enough data to display the chart.
Trading Statistics
Opening Price
182.14
Today's High
182.33
Today's Low
182.04
Previous Close
182.10
Day Range
182.0420 - 182.3320
52-Week High
187.94
52-Week Low
170.97
Trading Volume
188,272
About EUR/JPY
Detailed information about this financial instrument will be added soon.
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-08-05 | 182.1880 | 182.3320 | 182.0420 | 59,292 | +0.03% |
| 2026-08-04 | 181.8330 | 181.9860 | 180.8090 | 506,605 | +0.55% |
| 2026-08-03 | 180.8320 | 182.2360 | 179.3570 | 696,846 | -0.32% |
| 2026-08-02 | 180.4500 | 182.2320 | 179.3530 | 240,053 | -0.58% |
| 2026-07-31 | 181.4630 | 185.1680 | 181.3520 | 960,661 | -1.31% |
| 2026-07-30 | 183.8780 | 187.4350 | 182.0990 | 1,357,218 | -1.84% |
| 2026-07-29 | 187.3260 | 187.4720 | 186.1820 | 468,130 | +0.42% |
| 2026-07-28 | 186.5350 | 186.6850 | 186.0400 | 368,966 | +0.23% |
| 2026-07-27 | 186.1090 | 186.7370 | 186.1060 | 359,853 | -0.13% |
| 2026-07-26 | 186.5420 | 186.6820 | 186.2510 | 71,767 | -0.06% |
| 2026-07-24 | 186.2790 | 186.6070 | 186.2280 | 350,036 | -0.04% |
| 2026-07-23 | 186.3580 | 186.6640 | 186.0230 | 821,196 | +0.12% |
| 2026-07-22 | 186.1270 | 186.2060 | 185.7200 | 353,673 | +0.08% |
| 2026-07-21 | 185.9780 | 186.1210 | 185.3890 | 309,227 | +0.28% |
| 2026-07-20 | 185.4500 | 185.8760 | 185.3440 | 333,646 | -0.06% |
| 2026-07-19 | 185.7080 | 185.8650 | 185.3800 | 66,492 | -0.01% |
| 2026-07-17 | 185.7280 | 185.9590 | 185.4800 | 339,203 | -0.03% |
| 2026-07-16 | 185.7770 | 186.0330 | 185.7160 | 677,450 | -0.06% |
| 2026-07-15 | 185.8970 | 186.0020 | 185.1550 | 399,298 | +0.35% |
| 2026-07-14 | 185.2540 | 185.4910 | 184.7550 | 465,308 | +0.22% |
| 2026-07-13 | 184.8550 | 185.4670 | 184.3140 | 480,269 | +0.29% |
| 2026-07-12 | 184.7220 | 184.7450 | 184.2250 | 1 | +0.21% |
| 2026-07-10 | 184.5560 | 185.6800 | 184.4570 | 470,694 | -0.55% |
| 2026-07-09 | 185.5790 | 185.8180 | 185.5220 | 593,348 | -0.01% |
| 2026-07-08 | 185.5990 | 185.7100 | 184.8540 | 387,094 | +0.34% |
| 2026-07-07 | 184.9780 | 185.5300 | 184.7950 | 340,574 | -0.24% |
| 2026-07-06 | 185.4270 | 185.5300 | 184.3880 | 304,466 | +0.49% |
| 2026-07-05 | 184.9580 | 185.0105 | 184.3730 | 1 | +0.21% |
| 2026-07-03 | 184.4690 | 184.6080 | 183.9170 | 326,309 | +0.18% |
| 2026-07-02 | 184.1420 | 185.0880 | 183.7380 | 1,061,750 | -0.44% |
| 2026-07-01 | 184.9510 | 185.7420 | 184.8510 | 412,884 | -0.37% |
| 2026-06-30 | 185.6470 | 185.8650 | 184.6320 | 425,436 | +0.37% |
| 2026-06-29 | 184.9550 | 185.0960 | 184.0180 | 327,782 | +0.41% |
| 2026-06-28 | 184.1900 | 184.9930 | 184.1190 | 64,966 | +0.02% |
| 2026-06-26 | 184.0910 | 184.8240 | 183.7170 | 402,137 | +0.09% |
| 2026-06-25 | 183.9330 | 184.1010 | 183.3940 | 749,764 | +0.10% |
| 2026-06-24 | 183.7410 | 183.9270 | 183.1660 | 408,501 | -0.05% |
| 2026-06-23 | 183.8360 | 184.8430 | 183.7780 | 362,862 | -0.40% |
| 2026-06-22 | 184.5810 | 185.3940 | 184.3780 | 408,065 | -0.04% |
| 2026-06-21 | 185.0430 | 185.3850 | 184.3700 | 66,197 | -0.01% |
| 2026-06-19 | 185.0270 | 185.1350 | 184.3000 | 312,522 | +0.08% |
| 2026-06-18 | 184.8880 | 185.3700 | 184.2850 | 923,040 | +0.08% |
| 2026-06-17 | 184.7350 | 186.3140 | 184.5390 | 386,513 | -0.79% |
| 2026-06-16 | 186.2130 | 186.3190 | 185.4490 | 321,522 | +0.22% |
| 2026-06-15 | 185.8030 | 186.0540 | 185.2060 | 317,645 | +0.26% |
| 2026-06-14 | 185.5950 | 185.6920 | 185.1810 | 11,552 | +0.17% |
| 2026-06-12 | 185.3150 | 185.5540 | 185.0820 | 416,964 | +0.10% |
| 2026-06-11 | 185.1340 | 185.4690 | 184.6520 | 688,626 | -0.03% |
| 2026-06-10 | 185.1820 | 185.5740 | 184.9540 | 393,653 | +0.05% |
| 2026-06-09 | 185.0850 | 185.4660 | 184.6020 | 358,432 | +0.20% |
| 2026-06-08 | 184.7210 | 184.9950 | 183.9810 | 416,629 | +0.18% |
| 2026-06-07 | 184.8740 | 184.9390 | 184.3260 | 78,600 | +0.26% |
| 2026-06-05 | 184.6700 | 186.2040 | 184.4950 | 371,220 | -0.60% |
| 2026-06-04 | 185.7790 | 186.1120 | 185.3230 | 640,112 | +0.08% |
| 2026-06-03 | 185.6290 | 186.0090 | 185.1070 | 324,859 | -0.20% |
| 2026-06-02 | 185.9920 | 186.2040 | 185.5860 | 247,418 | +0.17% |
| 2026-06-01 | 185.6820 | 185.9780 | 185.3920 | 370,161 | +0.00% |
| 2026-05-31 | 185.6820 | 185.8580 | 185.5860 | 65 | -0.09% |
| 2026-05-29 | 185.7090 | 185.9810 | 185.1830 | 356,670 | +0.11% |
| 2026-05-28 | 185.5140 | 185.6570 | 184.8960 | 689,234 | +0.05% |
| 2026-05-27 | 185.4210 | 185.7860 | 185.1470 | 314,201 | +0.08% |
| 2026-05-26 | 185.2670 | 185.3580 | 184.8480 | 267,884 | +0.16% |
| 2026-05-25 | 184.9720 | 185.1410 | 184.6720 | 230,524 | +0.14% |
| 2026-05-24 | 184.8940 | 185.0670 | 184.5880 | 61,613 | +0.17% |
| 2026-05-22 | 184.6990 | 184.8610 | 184.4480 | 314,989 | +0.02% |
| 2026-05-21 | 184.6570 | 184.9400 | 184.3910 | 448,599 | -0.01% |
| 2026-05-20 | 184.6830 | 184.7860 | 184.2700 | 445,976 | +0.07% |
| 2026-05-19 | 184.5630 | 185.2110 | 184.1950 | 400,948 | -0.30% |
| 2026-05-18 | 185.1170 | 185.2130 | 184.3650 | 431,045 | +0.32% |
| 2026-05-17 | 184.7550 | 184.7550 | 184.2180 | 79,790 | +0.27% |
| 2026-05-15 | 184.5350 | 184.8410 | 184.1740 | 452,987 | -0.13% |
| 2026-05-14 | 184.7670 | 185.0480 | 184.0190 | 346,064 | -0.03% |
| 2026-05-13 | 184.8220 | 185.1540 | 184.6260 | 291,028 | -0.09% |
| 2026-05-12 | 184.9840 | 185.4580 | 184.4030 | 356,399 | -0.11% |
| 2026-05-11 | 185.1860 | 185.2540 | 183.8220 | 285,947 | +0.74% |
| 2026-05-10 | 184.7410 | 184.8700 | 183.8290 | 1 | +0.22% |
| 2026-05-08 | 184.6230 | 184.7300 | 183.8050 | 351,143 | +0.36% |
| 2026-05-07 | 183.9600 | 184.2410 | 183.4980 | 454,927 | +0.16% |
| 2026-05-06 | 183.6740 | 185.0390 | 182.0330 | 612,931 | -0.50% |
| 2026-05-05 | 184.5920 | 184.7550 | 183.6570 | 349,793 | +0.43% |
| 2026-05-04 | 183.7950 | 184.4030 | 182.7760 | 519,576 | -0.19% |
| 2026-05-03 | 183.9880 | 184.2051 | 183.8950 | 439,649 | -0.11% |
| 2026-05-01 | 184.0800 | 184.5830 | 182.6490 | 439,649 | +0.21% |
| 2026-04-30 | 183.7000 | 187.5580 | 182.2720 | 1,349,654 | -1.89% |
| 2026-04-29 | 187.2360 | 187.4150 | 186.6760 | 437,672 | +0.19% |
| 2026-04-28 | 186.8900 | 186.9480 | 186.0700 | 385,464 | +0.03% |
| 2026-04-27 | 186.8280 | 187.1070 | 186.5440 | 317,510 | +0.15% |
| 2026-04-26 | 186.8080 | 187.0880 | 186.6700 | 56,177 | +0.00% |
| 2026-04-24 | 186.6930 | 186.8810 | 186.4160 | 374,797 | +0.08% |
| 2026-04-23 | 186.5480 | 186.9650 | 186.4330 | 881,568 | -0.04% |
| 2026-04-22 | 186.6270 | 187.3260 | 186.6270 | 361,235 | -0.24% |
| 2026-04-21 | 187.0820 | 187.3650 | 186.9910 | 378,857 | -0.05% |
| 2026-04-20 | 187.1680 | 187.2920 | 186.2320 | 395,702 | +0.44% |
| 2026-04-19 | 186.8440 | 187.0770 | 186.7300 | 79,966 | +0.02% |
| 2026-04-17 | 186.5600 | 187.9490 | 186.3120 | 476,214 | -0.46% |
| 2026-04-16 | 187.4200 | 187.6000 | 187.0970 | 697,370 | -0.08% |
| 2026-04-15 | 187.5710 | 187.6970 | 187.1000 | 346,412 | +0.17% |
| 2026-04-14 | 187.2590 | 187.5370 | 187.0830 | 355,752 | -0.11% |
| 2026-04-13 | 187.4740 | 187.5130 | 186.1270 | 391,763 | +0.64% |
| 2026-04-12 | 186.4240 | 187.0670 | 186.3990 | 82,773 | +0.01% |
TradingView Technical Chart
TradingView technical chart widget will be placed here.
TradingView Fear & Greed Index
TradingView Fear & Greed widget will be placed here.
Latest Signals
No active signals are available.
Latest News
No related news is available.
Latest Tweets
Tweet content will be added here.
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.