EUR/JPY price outlook: Euro/Japanese Yen navigating between arc levels
EUR/JPY price outlook: Euro/Japanese Yen navigating between arc levels
EUR/JPY
Forex AI Analysis Available
EURJPY
EUR/JPY
Market Open
177.10000
JPY
-0.06
(
-0.03%
)
Today’s Change
Price Chart EURJPY
Historical price movements
There is not enough data to display the chart.
Market Analysis - EURJPY
EUR/JPY — hourly market analysis
Data snapshot: The supplied candles end at October 16, 2026, 16:00 UTC, with a close of 177.549. This is the last price in the dataset, not a live quote.
- Structure: The pair rebounded from the October 14 low near 176.30 and advanced to a high near 177.97 on October 16. It has since pulled back and moved sideways, with the latest candles holding around the mid-177.50s.
- Momentum and volatility: Short-term momentum improved during the October 16 climb, but it has cooled during the subsequent consolidation. The sharp October 14 swings and elevated candle ranges indicate periods of increased volatility.
- Approximate levels to monitor: Near-term support is around 177.40–177.45, followed by 177.15–177.25. Resistance is around 177.75–178.00, near the recent high. These are observed areas, not assured turning points.
- Scenarios: Holding above the 177.40 area would keep the recent recovery structure intact, though price would still need to challenge resistance near 177.75–178.00. A sustained move below 177.40 could bring the 177.15–177.25 area into focus.
This assessment is based on the supplied one-hour chart data; it does not incorporate current macroeconomic or central-bank developments.
This AI-generated analysis is provided for informational purposes only and is not a buy or sell signal or investment advice.
TradingView unavailable
We could not connect to TradingView servers. Please try again later.
Advanced Technical Chart EURJPY
Live chart with indicators, drawing tools, comparisons and technical analysis.Trading Statistics
Opening Price
177.10
Today’s High
177.10
Today’s Low
177.10
Previous Close
177.16
Day Range
177.1000 - 177.1000
52-Week High
187.95
52-Week Low
175.23
Trading Volume
0
Price History
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-10-16 | 177.5490 | 177.9650 | 177.1430 | 475,693 | +0.17% |
| 2026-10-15 | 177.2410 | 177.4140 | 176.4480 | 625,384 | +0.36% |
| 2026-10-14 | 176.6030 | 177.5930 | 176.2890 | 451,713 | -0.38% |
| 2026-10-13 | 177.2730 | 177.3820 | 176.4810 | 423,321 | +0.22% |
| 2026-10-12 | 176.8840 | 177.5660 | 176.8740 | 308,965 | -0.25% |
| 2026-10-11 | 177.3770 | 177.3990 | 176.7340 | 72,387 | +0.16% |
| 2026-10-09 | 177.3210 | 177.8670 | 176.8990 | 436,216 | +0.21% |
| 2026-10-08 | 176.9520 | 177.4400 | 176.5210 | 972,144 | 0.00% |
| 2026-10-07 | 176.9600 | 178.3050 | 176.5420 | 491,768 | -0.57% |
| 2026-10-06 | 177.9710 | 178.3360 | 177.0290 | 539,865 | +0.45% |
| 2026-10-05 | 177.1820 | 177.8220 | 176.2140 | 660,393 | -0.23% |
| 2026-10-04 | 176.5920 | 177.8180 | 176.4020 | 141,312 | -0.37% |
| 2026-10-02 | 177.5970 | 177.9040 | 176.5970 | 782,422 | -0.07% |
| 2026-10-01 | 177.7180 | 179.3100 | 176.7650 | 1,557,274 | -0.34% |
| 2026-09-30 | 178.3210 | 178.5710 | 177.3320 | 663,886 | -0.02% |
| 2026-09-29 | 178.3640 | 179.1290 | 178.1090 | 586,907 | -0.32% |
| 2026-09-28 | 178.9340 | 179.7240 | 178.1880 | 689,084 | +0.07% |
| 2026-09-27 | 179.1220 | 179.4480 | 178.7850 | 132,105 | +0.19% |
| 2026-09-26 | 179.1170 | 180.7360 | 178.9130 | 659,799 | -0.85% |
| 2026-09-25 | 179.1390 | 180.7950 | 178.9130 | 688,751 | -0.90% |
| 2026-09-24 | 180.7690 | 180.7820 | 179.5000 | 1,377,864 | +0.33% |
| 2026-09-23 | 180.1710 | 180.4220 | 180.0080 | 500,908 | +0.02% |
| 2026-09-22 | 180.1430 | 180.8260 | 179.7450 | 544,445 | -0.12% |
| 2026-09-21 | 180.3610 | 180.8040 | 179.8400 | 530,654 | +0.17% |
| 2026-09-20 | 180.2130 | 180.3650 | 179.9220 | 142,550 | +0.16% |
| 2026-09-18 | 180.1870 | 181.5510 | 178.9320 | 646,527 | +0.67% |
| 2026-09-17 | 178.9900 | 179.2140 | 178.4660 | 1,144,132 | -0.08% |
| 2026-09-16 | 179.1270 | 179.3490 | 178.6910 | 591,622 | +0.07% |
| 2026-09-15 | 178.9970 | 179.1180 | 178.1280 | 575,086 | +0.43% |
| 2026-09-14 | 178.2380 | 178.6730 | 177.8190 | 661,433 | +0.12% |
| 2026-09-13 | 178.2530 | 178.4690 | 177.0160 | 10 | +0.57% |
| 2026-09-11 | 178.0220 | 179.5410 | 177.8850 | 697,082 | -0.71% |
| 2026-09-10 | 179.2950 | 179.4800 | 178.4140 | 1,163,702 | +0.40% |
| 2026-09-09 | 178.5880 | 178.9860 | 178.0610 | 707,220 | -0.21% |
| 2026-09-08 | 178.9680 | 179.4750 | 177.8490 | 656,268 | -0.23% |
| 2026-09-07 | 179.3850 | 181.4860 | 179.2190 | 469,077 | -0.96% |
| 2026-09-06 | 181.3970 | 181.4810 | 181.1130 | 6,611 | +0.16% |
| 2026-09-05 | 181.4620 | 181.9580 | 180.2150 | 680,780 | +0.16% |
| 2026-09-04 | 181.3780 | 181.9600 | 180.2190 | 706,944 | +0.14% |
| 2026-09-03 | 181.1210 | 184.1790 | 180.5210 | 1,820,734 | -1.51% |
| 2026-09-02 | 183.9020 | 185.7470 | 183.6250 | 634,172 | -0.95% |
| 2026-09-01 | 185.6740 | 185.7220 | 185.3920 | 463,381 | +0.06% |
| 2026-08-31 | 185.5640 | 185.6300 | 184.9210 | 471,343 | +0.14% |
| 2026-08-30 | 185.2210 | 185.5810 | 184.5110 | 2 | -0.01% |
| 2026-08-28 | 185.4210 | 185.9890 | 185.3850 | 427,475 | -0.16% |
| 2026-08-27 | 185.7240 | 185.8120 | 185.4620 | 762,622 | +0.07% |
| 2026-08-26 | 185.5870 | 185.9130 | 185.3420 | 485,726 | -0.13% |
| 2026-08-25 | 185.8250 | 185.9520 | 185.4380 | 412,034 | +0.15% |
| 2026-08-24 | 185.5400 | 185.7990 | 185.1480 | 465,308 | -0.03% |
| 2026-08-23 | 185.6310 | 185.7580 | 184.9610 | 90,073 | +0.15% |
| 2026-08-21 | 185.6160 | 186.0220 | 185.4340 | 442,595 | -0.06% |
| 2026-08-20 | 185.7240 | 185.8330 | 184.5740 | 1,109,592 | +0.57% |
| 2026-08-19 | 184.6670 | 184.9390 | 183.9210 | 543,622 | -0.04% |
| 2026-08-18 | 184.7460 | 184.9090 | 184.4390 | 333,464 | +0.07% |
| 2026-08-17 | 184.6510 | 184.7270 | 184.4670 | 59,373 | +0.09% |
| 2026-08-17 | 184.6220 | 184.7660 | 184.1110 | 410,701 | +0.24% |
| 2026-08-16 | 184.2820 | 184.3660 | 184.1130 | 78,948 | 0.00% |
| 2026-08-16 | 184.2820 | 184.3660 | 184.1130 | 78,948 | 0.00% |
| 2026-08-15 | 184.3650 | 184.4480 | 183.5940 | 343,286 | +0.28% |
| 2026-08-14 | 184.3250 | 184.4530 | 183.5980 | 357,547 | +0.26% |
| 2026-08-14 | 184.3250 | 184.4530 | 183.5980 | 357,547 | +0.26% |
| 2026-08-13 | 183.8470 | 183.9430 | 183.4330 | 728,506 | +0.08% |
| 2026-08-13 | 183.8470 | 183.9430 | 183.4330 | 728,506 | +0.08% |
| 2026-08-12 | 183.7050 | 183.9660 | 183.1450 | 433,972 | -0.07% |
| 2026-08-12 | 183.7050 | 183.9660 | 183.1450 | 433,972 | -0.07% |
| 2026-08-11 | 183.8270 | 183.9170 | 183.5510 | 324,522 | -0.02% |
| 2026-08-11 | 183.8270 | 183.9170 | 183.5510 | 324,522 | -0.02% |
| 2026-08-10 | 183.8560 | 183.9350 | 182.2560 | 425,692 | +0.82% |
| 2026-08-10 | 183.8560 | 183.9350 | 182.2560 | 425,692 | +0.82% |
| 2026-08-09 | 182.7140 | 182.9060 | 182.2360 | 81,143 | +0.24% |
| 2026-08-09 | 182.7140 | 182.9060 | 182.2360 | 81,143 | +0.24% |
| 2026-08-08 | 182.3780 | 182.6880 | 181.2890 | 422,863 | -0.08% |
| 2026-08-07 | 182.3620 | 182.6920 | 181.2870 | 459,395 | -0.10% |
| 2026-08-07 | 182.3620 | 182.6920 | 181.2870 | 459,395 | -0.10% |
| 2026-08-06 | 182.5470 | 182.6330 | 182.0880 | 651,448 | +0.17% |
| 2026-08-06 | 182.5470 | 182.6330 | 182.0880 | 651,448 | +0.17% |
| 2026-08-05 | 182.2400 | 182.2880 | 181.5390 | 552,184 | +0.22% |
| 2026-08-05 | 182.2400 | 182.2880 | 181.5390 | 552,184 | +0.22% |
| 2026-08-04 | 181.8330 | 181.9860 | 180.8090 | 506,605 | +0.55% |
| 2026-08-04 | 181.8330 | 181.9860 | 180.8090 | 506,605 | +0.55% |
| 2026-08-03 | 180.8320 | 182.2360 | 179.3570 | 696,846 | -0.32% |
| 2026-08-03 | 180.8320 | 182.2360 | 179.3570 | 696,846 | -0.32% |
| 2026-08-02 | 180.4500 | 182.2320 | 179.3530 | 240,053 | -0.58% |
| 2026-08-02 | 180.4500 | 182.2320 | 179.3530 | 240,053 | -0.58% |
| 2026-07-31 | 181.4630 | 185.1680 | 181.3520 | 960,661 | -1.31% |
| 2026-07-31 | 181.4630 | 185.1680 | 181.3520 | 960,661 | -1.31% |
| 2026-07-30 | 183.8780 | 187.4350 | 182.0990 | 1,357,218 | -1.84% |
| 2026-07-30 | 183.8780 | 187.4350 | 182.0990 | 1,357,218 | -1.84% |
| 2026-07-29 | 187.3260 | 187.4720 | 186.1820 | 468,130 | +0.42% |
| 2026-07-29 | 187.3260 | 187.4720 | 186.1820 | 468,130 | +0.42% |
| 2026-07-28 | 186.5350 | 186.6850 | 186.0400 | 368,966 | +0.23% |
| 2026-07-28 | 186.5350 | 186.6850 | 186.0400 | 368,966 | +0.23% |
| 2026-07-27 | 186.1090 | 186.7370 | 186.1060 | 359,853 | -0.13% |
| 2026-07-27 | 186.1090 | 186.7370 | 186.1060 | 359,853 | -0.13% |
| 2026-07-26 | 186.5420 | 186.6820 | 186.2510 | 71,767 | -0.06% |
| 2026-07-26 | 186.5420 | 186.6820 | 186.2510 | 71,767 | -0.06% |
| 2026-07-24 | 186.2790 | 186.6070 | 186.2280 | 350,036 | -0.04% |
| 2026-07-24 | 186.2790 | 186.6070 | 186.2280 | 350,036 | -0.04% |
| 2026-07-23 | 186.3580 | 186.6640 | 186.0230 | 821,196 | +0.12% |
| 2026-07-23 | 186.3580 | 186.6640 | 186.0230 | 821,196 | +0.12% |
Latest News
Latest EURJPY market headlines
EUR/JPY Price Forecast: Holds steady below 177.50, bearish technicals reinforce downside bias
EUR/JPY Price Forecast: Holds steady below 177.50, bearish technicals reinforce downside bias
EUR/JPY Price Forecast: Strengthens above 177.00, but bearish bias persists below key resistance
EUR/JPY Price Forecast: Strengthens above 177.00, but bearish bias persists below key resistance
EUR/JPY Price Forecast: Gains ground below 177.50, but stays bearish below 100-day SMA
EUR/JPY Price Forecast: Gains ground below 177.50, but stays bearish below 100-day SMA
Prices and information on this page are provided for informational purposes only and should not be considered a recommendation to buy, sell, or invest.