
EUR/JPY Price Forecast: Trades near 180.50 after breaking above nine-day EMA
EUR/JPY Price Forecast: Trades near 180.50 after breaking above nine-day EMA

Analysis time: September 21, 2026, 17:39 UTC Latest supplied candle: September 21, 2026, 13:00 UTC, closing at 180.579
EUR/JPY retains a bullish medium-term hourly structure after advancing from approximately 178.00 on September 14 to a recent high near 181.54 on September 18. The pair subsequently pulled back toward 179.75–180.00 before recovering.
The latest price action shows a recovery phase followed by short-term consolidation below 180.80. The sequence of higher lows from the September 20–21 session remains constructive, although upside momentum has moderated after the rally toward 180.80.
Resistance areas:
Support areas:
The hourly bias is moderately bullish but currently consolidative. The broader structure favors buyers while price remains above approximately 180.00, but the market needs to regain and hold above 180.80 to demonstrate renewed upside momentum. Since the supplied data ends at 13:00 UTC, it does not cover the approximately four and a half hours immediately preceding the stated analysis time; the latest intraday condition may therefore have changed.
| Date | Close | High | Low | Volume | Change % |
|---|---|---|---|---|---|
| 2026-09-20 | 180.0930 | 180.3640 | 178.8720 | 128,356 | +0.31% |
| 2026-09-18 | 180.1870 | 181.5510 | 178.9320 | 646,527 | +0.67% |
| 2026-09-17 | 178.9900 | 179.2140 | 178.4660 | 572,065 | -0.08% |
| 2026-09-16 | 179.1270 | 179.3490 | 178.6910 | 591,618 | +0.07% |
| 2026-09-15 | 178.9970 | 179.1180 | 178.1280 | 575,086 | +0.43% |
| 2026-09-14 | 178.2380 | 178.6730 | 177.8190 | 661,433 | +0.12% |
| 2026-09-13 | 178.2530 | 178.4690 | 177.0160 | 10 | +0.57% |
| 2026-09-11 | 178.0220 | 179.5410 | 177.8850 | 697,082 | -0.71% |
| 2026-09-10 | 179.2950 | 179.4800 | 178.4140 | 1,163,702 | +0.40% |
| 2026-09-09 | 178.5880 | 178.9860 | 178.0610 | 707,220 | -0.21% |
| 2026-09-08 | 178.9680 | 179.4750 | 177.8490 | 656,268 | -0.23% |
| 2026-09-07 | 179.3850 | 181.4860 | 179.2190 | 469,077 | -0.96% |
| 2026-09-06 | 181.3970 | 181.4810 | 181.1130 | 6,611 | +0.16% |
| 2026-09-05 | 181.4620 | 181.9580 | 180.2150 | 680,780 | +0.16% |
| 2026-09-04 | 181.3780 | 181.9600 | 180.2190 | 706,944 | +0.14% |
| 2026-09-03 | 181.1210 | 184.1790 | 180.5210 | 1,820,734 | -1.51% |
| 2026-09-02 | 183.9020 | 185.7470 | 183.6250 | 634,172 | -0.95% |
| 2026-09-01 | 185.6740 | 185.7220 | 185.3920 | 463,381 | +0.06% |
| 2026-08-31 | 185.5640 | 185.6300 | 184.9210 | 471,343 | +0.14% |
| 2026-08-30 | 185.2210 | 185.5810 | 184.5110 | 2 | -0.01% |
| 2026-08-28 | 185.4210 | 185.9890 | 185.3850 | 427,475 | -0.16% |
| 2026-08-27 | 185.7240 | 185.8120 | 185.4620 | 762,622 | +0.07% |
| 2026-08-26 | 185.5870 | 185.9130 | 185.3420 | 485,726 | -0.13% |
| 2026-08-25 | 185.8250 | 185.9520 | 185.4380 | 412,034 | +0.15% |
| 2026-08-24 | 185.5400 | 185.7990 | 185.1480 | 465,308 | -0.03% |
| 2026-08-23 | 185.6310 | 185.7580 | 184.9610 | 90,073 | +0.15% |
| 2026-08-21 | 185.6160 | 186.0220 | 185.4340 | 442,595 | -0.06% |
| 2026-08-20 | 185.7240 | 185.8330 | 184.5740 | 1,109,592 | +0.57% |
| 2026-08-19 | 184.6670 | 184.9390 | 183.9210 | 543,622 | -0.04% |
| 2026-08-18 | 184.7460 | 184.9090 | 184.4390 | 333,464 | +0.07% |
| 2026-08-17 | 184.6510 | 184.7270 | 184.4670 | 59,373 | +0.09% |
| 2026-08-17 | 184.6220 | 184.7660 | 184.1110 | 410,701 | +0.24% |
| 2026-08-16 | 184.2820 | 184.3660 | 184.1130 | 78,948 | 0.00% |
| 2026-08-16 | 184.2820 | 184.3660 | 184.1130 | 78,948 | 0.00% |
| 2026-08-15 | 184.3650 | 184.4480 | 183.5940 | 343,286 | +0.28% |
| 2026-08-14 | 184.3250 | 184.4530 | 183.5980 | 357,547 | +0.26% |
| 2026-08-14 | 184.3250 | 184.4530 | 183.5980 | 357,547 | +0.26% |
| 2026-08-13 | 183.8470 | 183.9430 | 183.4330 | 728,506 | +0.08% |
| 2026-08-13 | 183.8470 | 183.9430 | 183.4330 | 728,506 | +0.08% |
| 2026-08-12 | 183.7050 | 183.9660 | 183.1450 | 433,972 | -0.07% |
| 2026-08-12 | 183.7050 | 183.9660 | 183.1450 | 433,972 | -0.07% |
| 2026-08-11 | 183.8270 | 183.9170 | 183.5510 | 324,522 | -0.02% |
| 2026-08-11 | 183.8270 | 183.9170 | 183.5510 | 324,522 | -0.02% |
| 2026-08-10 | 183.8560 | 183.9350 | 182.2560 | 425,692 | +0.82% |
| 2026-08-10 | 183.8560 | 183.9350 | 182.2560 | 425,692 | +0.82% |
| 2026-08-09 | 182.7140 | 182.9060 | 182.2360 | 81,143 | +0.24% |
| 2026-08-09 | 182.7140 | 182.9060 | 182.2360 | 81,143 | +0.24% |
| 2026-08-08 | 182.3780 | 182.6880 | 181.2890 | 422,863 | -0.08% |
| 2026-08-07 | 182.3620 | 182.6920 | 181.2870 | 459,395 | -0.10% |
| 2026-08-07 | 182.3620 | 182.6920 | 181.2870 | 459,395 | -0.10% |
| 2026-08-06 | 182.5470 | 182.6330 | 182.0880 | 651,448 | +0.17% |
| 2026-08-06 | 182.5470 | 182.6330 | 182.0880 | 651,448 | +0.17% |
| 2026-08-05 | 182.2400 | 182.2880 | 181.5390 | 552,184 | +0.22% |
| 2026-08-05 | 182.2400 | 182.2880 | 181.5390 | 552,184 | +0.22% |
| 2026-08-04 | 181.8330 | 181.9860 | 180.8090 | 506,605 | +0.55% |
| 2026-08-04 | 181.8330 | 181.9860 | 180.8090 | 506,605 | +0.55% |
| 2026-08-03 | 180.8320 | 182.2360 | 179.3570 | 696,846 | -0.32% |
| 2026-08-03 | 180.8320 | 182.2360 | 179.3570 | 696,846 | -0.32% |
| 2026-08-02 | 180.4500 | 182.2320 | 179.3530 | 240,053 | -0.58% |
| 2026-08-02 | 180.4500 | 182.2320 | 179.3530 | 240,053 | -0.58% |
| 2026-07-31 | 181.4630 | 185.1680 | 181.3520 | 960,661 | -1.31% |
| 2026-07-31 | 181.4630 | 185.1680 | 181.3520 | 960,661 | -1.31% |
| 2026-07-30 | 183.8780 | 187.4350 | 182.0990 | 1,357,218 | -1.84% |
| 2026-07-30 | 183.8780 | 187.4350 | 182.0990 | 1,357,218 | -1.84% |
| 2026-07-29 | 187.3260 | 187.4720 | 186.1820 | 468,130 | +0.42% |
| 2026-07-29 | 187.3260 | 187.4720 | 186.1820 | 468,130 | +0.42% |
| 2026-07-28 | 186.5350 | 186.6850 | 186.0400 | 368,966 | +0.23% |
| 2026-07-28 | 186.5350 | 186.6850 | 186.0400 | 368,966 | +0.23% |
| 2026-07-27 | 186.1090 | 186.7370 | 186.1060 | 359,853 | -0.13% |
| 2026-07-27 | 186.1090 | 186.7370 | 186.1060 | 359,853 | -0.13% |
| 2026-07-26 | 186.5420 | 186.6820 | 186.2510 | 71,767 | -0.06% |
| 2026-07-26 | 186.5420 | 186.6820 | 186.2510 | 71,767 | -0.06% |
| 2026-07-24 | 186.2790 | 186.6070 | 186.2280 | 350,036 | -0.04% |
| 2026-07-24 | 186.2790 | 186.6070 | 186.2280 | 350,036 | -0.04% |
| 2026-07-23 | 186.3580 | 186.6640 | 186.0230 | 821,196 | +0.12% |
| 2026-07-23 | 186.3580 | 186.6640 | 186.0230 | 821,196 | +0.12% |
| 2026-07-22 | 186.1270 | 186.2060 | 185.7200 | 353,673 | +0.08% |
| 2026-07-22 | 186.1270 | 186.2060 | 185.7200 | 353,673 | +0.08% |
| 2026-07-21 | 185.9780 | 186.1210 | 185.3890 | 309,227 | +0.28% |
| 2026-07-21 | 185.9780 | 186.1210 | 185.3890 | 309,227 | +0.28% |
| 2026-07-20 | 185.4500 | 185.8760 | 185.3440 | 333,646 | -0.06% |
| 2026-07-20 | 185.4500 | 185.8760 | 185.3440 | 333,646 | -0.06% |
| 2026-07-19 | 185.7080 | 185.8650 | 185.3800 | 66,492 | -0.01% |
| 2026-07-19 | 185.7080 | 185.8650 | 185.3800 | 66,492 | -0.01% |
| 2026-07-17 | 185.7280 | 185.9590 | 185.4800 | 339,203 | -0.03% |
| 2026-07-17 | 185.7280 | 185.9590 | 185.4800 | 339,203 | -0.03% |
| 2026-07-16 | 185.7770 | 186.0330 | 185.7160 | 677,450 | -0.06% |
| 2026-07-16 | 185.7770 | 186.0330 | 185.7160 | 677,450 | -0.06% |
| 2026-07-15 | 185.8970 | 186.0020 | 185.1550 | 399,298 | +0.35% |
| 2026-07-15 | 185.8970 | 186.0020 | 185.1550 | 399,298 | +0.35% |
| 2026-07-14 | 185.2540 | 185.4910 | 184.7550 | 465,308 | +0.22% |
| 2026-07-14 | 185.2540 | 185.4910 | 184.7550 | 465,308 | +0.22% |
| 2026-07-13 | 184.8550 | 185.4670 | 184.3140 | 480,269 | +0.29% |
| 2026-07-13 | 184.8550 | 185.4670 | 184.3140 | 480,269 | +0.29% |
| 2026-07-12 | 184.7220 | 184.7450 | 184.2250 | 1 | +0.21% |
| 2026-07-12 | 184.7220 | 184.7450 | 184.2250 | 1 | +0.21% |
| 2026-07-10 | 184.5560 | 185.6800 | 184.4570 | 470,694 | -0.55% |
| 2026-07-10 | 184.5560 | 185.6800 | 184.4570 | 470,694 | -0.55% |
| 2026-07-09 | 185.5790 | 185.8180 | 185.5220 | 593,348 | -0.01% |
| 2026-07-09 | 185.5790 | 185.8180 | 185.5220 | 593,348 | -0.01% |
Latest EURJPY market headlines

EUR/JPY Price Forecast: Trades near 180.50 after breaking above nine-day EMA

EUR/JPY Price Forecast: Spinning tops warn bulls near 180.00

EUR/JPY Price Forecast: Slips below 179.00 as bearish bias prevails

EUR/JPY Price Forecast: Holds ground above 179.00 within oversold territory