Oil Price Forecast: Strait of Hormuz Risks Keep WTI and Brent Near Key Breakouts
Oil prices remain supported by Strait of Hormuz tensions, but rising U.S. inventories may limit gains as WTI and Brent approach important breakout levels.
iPath Pure Beta Crude Oil ETN
Emtia
WTI
iPath Pure Beta Crude Oil ETN
Piyasa Açık
28.42000
USD
+0.27
(
+0.96%
)
Bugünkü Değişim
Fiyat Grafiği WTI
Geçmiş fiyat hareketleri
Grafiği görüntülemek için yeterli veri yok.
TradingView غير متاح
تعذر الاتصال بخوادم TradingView. يرجى المحاولة مرة أخرى لاحقًا.
Gelişmiş Teknik Grafik WTI
Göstergeler, çizim araçları, sembol karşılaştırmaları ve teknik analiz içeren canlı grafik.İşlem İstatistikleri
Açılış Fiyatı
28.31
Bugünün En Yüksek Fiyatı
28.45
Bugünün En Düşük Fiyatı
28.10
Önceki Kapanış
28.15
Günlük Aralık
28.1044 - 28.4498
52 Haftanın En Yükseği
31.45
52 Haftanın En Düşüğü
25.31
İşlem Hacmi
10,303
Fiyat Geçmişi
| Tarih | Kapanış | En Yüksek | En Düşük | Volume | Değişim % |
|---|---|---|---|---|---|
| 2026-08-26 | 3.5700 | 3.6400 | 3.5100 | 2,778,024 | +1.71% |
| 2026-08-25 | 3.6000 | 3.7000 | 3.6000 | 2,614,835 | -0.55% |
| 2026-08-24 | 3.8000 | 3.8900 | 3.7000 | 2,692,741 | -1.30% |
| 2026-08-21 | 3.9200 | 4.0700 | 3.8600 | 3,442,399 | -2.73% |
| 2026-08-20 | 4.0100 | 4.1700 | 3.9400 | 4,244,100 | +0.25% |
| 2026-08-19 | 3.8600 | 3.9600 | 3.8400 | 2,745,000 | +0.52% |
| 2026-08-18 | 3.8300 | 3.8900 | 3.7600 | 2,792,200 | -0.52% |
| 2026-08-17 | 3.7500 | 3.7600 | 3.5800 | 2,591,039 | +2.18% |
| 2026-08-17 | 3.7500 | 3.7600 | 3.5800 | 2,596,922 | +2.18% |
| 2026-08-14 | 3.6700 | 3.7200 | 3.6200 | 2,027,411 | +0.55% |
| 2026-08-14 | 3.6700 | 3.7200 | 3.6200 | 2,027,411 | +0.55% |
| 2026-08-13 | 3.6200 | 3.6400 | 3.5200 | 2,798,700 | +0.84% |
| 2026-08-13 | 3.6200 | 3.6400 | 3.5200 | 2,798,700 | +0.84% |
| 2026-08-12 | 3.6800 | 3.8000 | 3.6700 | 4,143,202 | -2.65% |
| 2026-08-12 | 3.6800 | 3.8000 | 3.6700 | 4,143,202 | -2.65% |
| 2026-08-11 | 3.8100 | 3.9700 | 3.7200 | 5,988,230 | +1.60% |
| 2026-08-11 | 3.8100 | 3.9700 | 3.7200 | 5,988,230 | +1.60% |
| 2026-08-10 | 3.8200 | 3.8700 | 3.5300 | 6,281,900 | +8.22% |
| 2026-08-10 | 3.8200 | 3.8700 | 3.5300 | 6,281,900 | +8.22% |
| 2026-08-07 | 3.4300 | 3.5400 | 3.2300 | 5,845,500 | +4.89% |
| 2026-08-07 | 3.4300 | 3.5400 | 3.2300 | 5,845,500 | +4.89% |
| 2026-08-06 | 3.3400 | 3.4700 | 3.2600 | 5,447,515 | -3.47% |
| 2026-08-06 | 3.3400 | 3.4700 | 3.2600 | 5,447,515 | -3.47% |
| 2026-08-05 | 3.2500 | 3.4100 | 3.2500 | 4,815,328 | -4.13% |
| 2026-08-05 | 3.2500 | 3.4100 | 3.2500 | 4,815,328 | -4.13% |
| 2026-08-04 | 3.4200 | 3.4600 | 3.3400 | 4,500,530 | +1.79% |
| 2026-08-04 | 3.4200 | 3.4600 | 3.3400 | 4,500,530 | +1.79% |
| 2026-08-03 | 3.5100 | 3.5500 | 3.3000 | 5,433,200 | +4.78% |
| 2026-08-03 | 3.5100 | 3.5500 | 3.3000 | 5,433,200 | +4.78% |
| 2026-07-31 | 3.5900 | 3.6200 | 3.4600 | 3,213,823 | +2.57% |
| 2026-07-31 | 3.5900 | 3.6200 | 3.4600 | 3,213,823 | +2.57% |
| 2026-07-30 | 3.4600 | 3.4800 | 3.3300 | 3,554,700 | +0.58% |
| 2026-07-30 | 3.4600 | 3.4800 | 3.3300 | 3,554,700 | +0.58% |
| 2026-07-29 | 3.5300 | 3.5600 | 3.3800 | 5,552,345 | +3.82% |
| 2026-07-29 | 3.5300 | 3.5600 | 3.3800 | 5,552,345 | +3.82% |
| 2026-07-28 | 3.1800 | 3.3300 | 3.1300 | 3,775,733 | -3.64% |
| 2026-07-28 | 3.1800 | 3.3300 | 3.1300 | 3,775,733 | -3.64% |
| 2026-07-27 | 3.3100 | 3.5700 | 3.3100 | 4,313,000 | -2.36% |
| 2026-07-27 | 3.3100 | 3.5700 | 3.3100 | 4,313,000 | -2.36% |
| 2026-07-24 | 3.6600 | 3.8100 | 3.6300 | 4,140,300 | -2.40% |
| 2026-07-24 | 3.6600 | 3.8100 | 3.6300 | 4,140,300 | -2.40% |
| 2026-07-23 | 3.8500 | 3.9800 | 3.8200 | 5,004,038 | -1.03% |
| 2026-07-23 | 3.8500 | 3.9800 | 3.8200 | 5,004,038 | -1.03% |
| 2026-07-22 | 3.7200 | 3.8100 | 3.6500 | 3,793,800 | 0.00% |
| 2026-07-22 | 3.7200 | 3.8100 | 3.6500 | 3,793,800 | 0.00% |
| 2026-07-21 | 3.6300 | 3.6800 | 3.5300 | 3,698,300 | +2.83% |
| 2026-07-21 | 3.6300 | 3.6800 | 3.5300 | 3,698,300 | +2.83% |
| 2026-07-20 | 3.5100 | 3.5800 | 3.3400 | 3,827,820 | +3.54% |
| 2026-07-20 | 3.5100 | 3.5800 | 3.3400 | 3,827,820 | +3.54% |
| 2026-07-17 | 3.4900 | 3.5000 | 3.2800 | 4,623,204 | +1.45% |
| 2026-07-17 | 3.4900 | 3.5000 | 3.2800 | 4,623,204 | +1.45% |
| 2026-07-16 | 3.3300 | 3.4800 | 3.3100 | 2,524,145 | -3.48% |
| 2026-07-16 | 3.3300 | 3.4800 | 3.3100 | 2,524,145 | -3.48% |
| 2026-07-15 | 3.4100 | 3.6200 | 3.3200 | 3,430,929 | -5.01% |
| 2026-07-15 | 3.4100 | 3.6200 | 3.3200 | 3,430,929 | -5.01% |
| 2026-07-14 | 3.5900 | 3.6000 | 3.4800 | 4,822,929 | +0.56% |
| 2026-07-14 | 3.5900 | 3.6000 | 3.4800 | 4,822,929 | +0.56% |
| 2026-07-13 | 3.5500 | 3.6300 | 3.4000 | 5,100,149 | -0.84% |
| 2026-07-13 | 3.5500 | 3.6300 | 3.4000 | 5,100,149 | -0.84% |
| 2026-07-10 | 3.3700 | 3.4500 | 3.2600 | 2,988,744 | -1.75% |
| 2026-07-10 | 3.3700 | 3.4500 | 3.2600 | 2,988,744 | -1.75% |
| 2026-07-09 | 3.4100 | 3.5700 | 3.3800 | 4,217,300 | -3.67% |
| 2026-07-09 | 3.4100 | 3.5700 | 3.3800 | 4,217,300 | -3.67% |
| 2026-07-08 | 3.5900 | 3.7500 | 3.4700 | 9,203,000 | +0.84% |
| 2026-07-08 | 3.5900 | 3.7500 | 3.4700 | 9,203,000 | +0.84% |
| 2026-07-07 | 3.3100 | 3.4300 | 3.1400 | 4,378,900 | +5.41% |
| 2026-07-07 | 3.3100 | 3.4300 | 3.1400 | 4,378,900 | +5.41% |
| 2026-07-06 | 3.0900 | 3.1700 | 3.0300 | 2,183,500 | +1.64% |
| 2026-07-06 | 3.0900 | 3.1700 | 3.0300 | 2,183,500 | +1.64% |
| 2026-07-02 | 3.0900 | 3.1800 | 3.0400 | 2,200,835 | 0.00% |
| 2026-07-02 | 3.0900 | 3.1800 | 3.0400 | 2,200,835 | 0.00% |
| 2026-07-01 | 3.0800 | 3.2200 | 3.0600 | 2,189,400 | -2.22% |
| 2026-07-01 | 3.0800 | 3.2200 | 3.0600 | 2,189,400 | -2.22% |
| 2026-06-30 | 3.1500 | 3.2800 | 3.1300 | 2,694,525 | -1.25% |
| 2026-06-30 | 3.1500 | 3.2800 | 3.1300 | 2,694,525 | -1.25% |
| 2026-06-29 | 3.2000 | 3.3000 | 3.1400 | 2,127,926 | -2.74% |
| 2026-06-29 | 3.2000 | 3.3000 | 3.1400 | 2,127,926 | -2.74% |
| 2026-06-26 | 3.2700 | 3.2700 | 3.0600 | 8,256,600 | +3.48% |
| 2026-06-26 | 3.2700 | 3.2700 | 3.0600 | 8,256,600 | +3.48% |
| 2026-06-25 | 3.1900 | 3.2200 | 3.0700 | 3,255,045 | +2.90% |
| 2026-06-25 | 3.1900 | 3.2200 | 3.0700 | 3,255,045 | +2.90% |
| 2026-06-24 | 3.1300 | 3.2100 | 3.0800 | 3,590,438 | -2.49% |
| 2026-06-24 | 3.1300 | 3.2100 | 3.0800 | 3,590,438 | -2.49% |
| 2026-06-23 | 3.3300 | 3.4100 | 3.2600 | 3,052,600 | +1.83% |
| 2026-06-23 | 3.3300 | 3.4100 | 3.2600 | 3,052,600 | +1.83% |
| 2026-06-22 | 3.3100 | 3.3400 | 3.1900 | 4,835,244 | +2.16% |
| 2026-06-22 | 3.3100 | 3.3400 | 3.1900 | 4,835,244 | +2.16% |
| 2026-06-18 | 3.2100 | 3.2200 | 3.0300 | 7,054,832 | +0.31% |
| 2026-06-18 | 3.2100 | 3.2200 | 3.0300 | 7,054,832 | +0.31% |
| 2026-06-17 | 3.3100 | 3.3300 | 3.2000 | 4,263,119 | +3.12% |
| 2026-06-17 | 3.3100 | 3.3300 | 3.2000 | 4,263,119 | +3.12% |
| 2026-06-16 | 3.2200 | 3.3400 | 3.1700 | 5,208,000 | -1.83% |
| 2026-06-16 | 3.2200 | 3.3400 | 3.1700 | 5,208,000 | -1.83% |
| 2026-06-15 | 3.3900 | 3.5400 | 3.3800 | 7,002,900 | -2.31% |
| 2026-06-15 | 3.3900 | 3.5400 | 3.3800 | 7,002,900 | -2.31% |
| 2026-06-12 | 4.0600 | 4.2200 | 3.9400 | 4,693,800 | +1.50% |
| 2026-06-12 | 4.0600 | 4.2200 | 3.9400 | 4,693,800 | +1.50% |
| 2026-06-11 | 4.1100 | 4.4600 | 4.0800 | 5,995,928 | -4.86% |
| 2026-06-11 | 4.1100 | 4.4600 | 4.0800 | 5,995,928 | -4.86% |
| 2026-06-10 | 4.2800 | 4.3700 | 3.9200 | 7,976,500 | +8.35% |
Son Haberler
En son WTI piyasa başlıkları
Natural Gas and Oil Forecast: WTI Eyes $84.74 Despite Surprise U.S. Crude Build
Oil markets balance Hormuz supply risks against API's 9.1M-barrel crude build as WTI and Brent hold bullish breakouts ahead of EIA data.
Oil News: WTI and Brent Could Extend Rebound if Hormuz Traffic Stays Restricted
WTI and Brent rebound as Iran's Hormuz terms delay reopening, keeping tanker traffic restricted and inventories under pressure.
W&T Offshore Q2 Earnings Call Highlights
W&T Offshore NYSE: WTI reported second-quarter 2026 net income of $12.6 million, or $0.08 per share, alongside adjusted EBITDA of more than $54 million, Chairman and CEO Tracy Krohn said during the company's earnings call. The adjusted EBITDA result was in line with the first quarter, bringing the first-half total to nearly $110 million.
Bu sayfadaki fiyatlar ve bilgiler yalnızca bilgilendirme amaçlıdır ve alış, satış veya yatırım tavsiyesi olarak değerlendirilmemelidir.