Daxor Corporation
Endeks
DAX
Daxor Corporation
Piyasa Açık
10.21000
USD
+0.54
(
+5.58%
)
Bugünkü Değişim
Fiyat Grafiği DAX
Geçmiş fiyat hareketleri
Grafiği görüntülemek için yeterli veri yok.
TradingView غير متاح
تعذر الاتصال بخوادم TradingView. يرجى المحاولة مرة أخرى لاحقًا.
Gelişmiş Teknik Grafik DAX
Göstergeler, çizim araçları, sembol karşılaştırmaları ve teknik analiz içeren canlı grafik.İşlem İstatistikleri
Açılış Fiyatı
9.67
Bugünün En Yüksek Fiyatı
10.21
Bugünün En Düşük Fiyatı
9.65
Önceki Kapanış
9.67
Günlük Aralık
9.6506 - 10.2100
52 Haftanın En Yükseği
14.76
52 Haftanın En Düşüğü
8.56
İşlem Hacmi
1,257
Fiyat Geçmişi
| Tarih | Kapanış | En Yüksek | En Düşük | Volume | Değişim % |
|---|---|---|---|---|---|
| 2026-08-28 | 10.2100 | 10.2100 | 9.6506 | 1,257 | +5.58% |
| 2026-08-27 | 9.6700 | 10.2100 | 9.6000 | 13,670 | -2.81% |
| 2026-08-26 | 10.0300 | 10.0300 | 9.5500 | 1,000 | +0.30% |
| 2026-08-25 | 10.0000 | 10.0200 | 9.7600 | 1,100 | -0.20% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 1 | 0.00% |
| 2026-08-21 | 10.0000 | 10.1500 | 9.9500 | 2,017 | +0.30% |
| 2026-08-20 | 10.3000 | 10.3000 | 10.3000 | 1 | 0.00% |
| 2026-08-19 | 10.3000 | 10.3000 | 10.3000 | 201 | 0.00% |
| 2026-08-18 | 10.2900 | 10.3000 | 10.0300 | 5,215 | +1.58% |
| 2026-08-17 | 47.1700 | 47.5500 | 47.0400 | 25,287 | -0.46% |
| 2026-08-17 | 10.2000 | 10.2000 | 10.2000 | 2,100 | 0.00% |
| 2026-08-14 | 47.4000 | 47.5400 | 47.1800 | 21,767 | +0.25% |
| 2026-08-14 | 10.4000 | 10.4000 | 10.4000 | 19 | 0.00% |
| 2026-08-13 | 47.0400 | 47.5000 | 46.7800 | 17,318 | -0.19% |
| 2026-08-13 | 10.4000 | 10.4000 | 10.4000 | 529 | 0.00% |
| 2026-08-12 | 47.0600 | 47.6500 | 46.8900 | 17,300 | -1.01% |
| 2026-08-12 | 10.2000 | 10.3000 | 10.1000 | 2,600 | -0.78% |
| 2026-08-11 | 47.1200 | 47.3400 | 46.9100 | 23,245 | -0.15% |
| 2026-08-11 | 10.2400 | 10.2500 | 10.0500 | 4,100 | +1.89% |
| 2026-08-10 | 47.0100 | 47.3000 | 46.7700 | 32,200 | -0.59% |
| 2026-08-10 | 10.4500 | 10.4500 | 10.1900 | 931 | +2.45% |
| 2026-08-07 | 47.1500 | 47.2300 | 46.9300 | 38,747 | +0.04% |
| 2026-08-07 | 10.1100 | 10.2200 | 10.1100 | 800 | -1.08% |
| 2026-08-06 | 46.6300 | 46.9400 | 46.5100 | 25,400 | +0.06% |
| 2026-08-06 | 10.4800 | 10.4800 | 10.4800 | 0 | 0.00% |
| 2026-08-05 | 46.8500 | 47.2500 | 46.6000 | 40,553 | -0.09% |
| 2026-08-05 | 10.4800 | 10.4800 | 10.4800 | 315 | 0.00% |
| 2026-08-04 | 47.0800 | 47.1500 | 46.5500 | 36,097 | +0.64% |
| 2026-08-04 | 10.5200 | 11.0000 | 10.1100 | 3,119 | +4.06% |
| 2026-08-03 | 46.4200 | 46.5700 | 46.0400 | 46,900 | +0.43% |
| 2026-08-03 | 10.8500 | 10.8500 | 10.8500 | 700 | 0.00% |
| 2026-07-31 | 45.8400 | 46.0000 | 45.3200 | 23,709 | +0.11% |
| 2026-07-31 | 10.5000 | 10.5000 | 10.5000 | 900 | 0.00% |
| 2026-07-30 | 45.8100 | 46.0000 | 45.4900 | 33,087 | +0.66% |
| 2026-07-30 | 10.5300 | 10.5300 | 10.5300 | 7 | 0.00% |
| 2026-07-29 | 45.0700 | 45.2900 | 44.6900 | 57,700 | +0.27% |
| 2026-07-29 | 10.5300 | 10.9000 | 10.2600 | 4,200 | +2.63% |
| 2026-07-28 | 44.9700 | 45.0600 | 44.5000 | 54,900 | +1.06% |
| 2026-07-28 | 10.6500 | 11.1500 | 10.6000 | 2,400 | -4.48% |
| 2026-07-27 | 44.7800 | 45.0000 | 44.5500 | 32,800 | -0.16% |
| 2026-07-27 | 10.2100 | 10.7000 | 10.2100 | 2,200 | -4.58% |
| 2026-07-24 | 44.1000 | 44.4400 | 43.9000 | 32,800 | +0.39% |
| 2026-07-24 | 10.4500 | 10.6100 | 10.4300 | 710 | -1.51% |
| 2026-07-23 | 43.6300 | 43.8300 | 43.4100 | 42,100 | -0.32% |
| 2026-07-23 | 10.7100 | 10.7100 | 10.7100 | 0 | 0.00% |
| 2026-07-22 | 44.3200 | 44.8400 | 44.1100 | 46,870 | -0.11% |
| 2026-07-22 | 10.7100 | 10.7100 | 10.7100 | 335 | 0.00% |
| 2026-07-21 | 44.1100 | 44.4000 | 43.7000 | 19,000 | +0.52% |
| 2026-07-21 | 10.5100 | 11.0900 | 10.4700 | 4,600 | -4.02% |
| 2026-07-20 | 43.7500 | 43.9800 | 43.5900 | 24,600 | -0.14% |
| 2026-07-20 | 10.9100 | 10.9100 | 10.4000 | 1,000 | +3.41% |
| 2026-07-17 | 43.8200 | 44.0700 | 43.5700 | 30,800 | +0.27% |
| 2026-07-17 | 10.9000 | 11.9700 | 10.8000 | 4,800 | -1.00% |
| 2026-07-16 | 44.1900 | 44.1900 | 43.8000 | 19,023 | +0.45% |
| 2026-07-16 | 10.5100 | 10.6600 | 10.1100 | 1,827 | +1.06% |
| 2026-07-15 | 44.3400 | 44.4500 | 44.1200 | 13,100 | +0.29% |
| 2026-07-15 | 10.6000 | 11.1900 | 10.6000 | 1,817 | -4.93% |
| 2026-07-14 | 44.2700 | 44.7000 | 44.1000 | 46,011 | -0.05% |
| 2026-07-14 | 10.6500 | 10.6500 | 10.3500 | 1,400 | +2.90% |
| 2026-07-13 | 44.1700 | 44.5100 | 43.9400 | 23,400 | -0.41% |
| 2026-07-13 | 10.1100 | 10.1100 | 10.1100 | 400 | 0.00% |
| 2026-07-10 | 44.4000 | 44.7900 | 44.2100 | 362,539 | -0.31% |
| 2026-07-10 | 10.5300 | 10.5300 | 10.5300 | 228 | 0.00% |
| 2026-07-09 | 44.3300 | 44.6700 | 44.1000 | 18,934 | +0.14% |
| 2026-07-09 | 10.1100 | 10.1100 | 10.1100 | 759 | 0.00% |
| 2026-07-08 | 44.2800 | 44.6400 | 43.9400 | 13,900 | -0.05% |
| 2026-07-08 | 10.4900 | 11.0900 | 10.2000 | 6,600 | +2.84% |
| 2026-07-07 | 45.1300 | 45.6800 | 44.9900 | 33,100 | -1.20% |
| 2026-07-07 | 10.5000 | 10.5000 | 10.0500 | 1,218 | +3.96% |
| 2026-07-06 | 45.7600 | 45.8700 | 45.4700 | 47,029 | +0.48% |
| 2026-07-06 | 10.5300 | 10.5300 | 10.5300 | 311 | 0.00% |
| 2026-07-02 | 45.2500 | 45.5800 | 45.0700 | 31,377 | +0.40% |
| 2026-07-02 | 10.3800 | 10.3800 | 10.3800 | 225 | 0.00% |
| 2026-07-01 | 44.2600 | 44.2600 | 43.9000 | 17,326 | +0.66% |
| 2026-07-01 | 10.3500 | 10.3500 | 10.2500 | 1,238 | +0.98% |
| 2026-06-30 | 44.1700 | 44.2800 | 43.8600 | 113,800 | +0.64% |
| 2026-06-30 | 10.2900 | 10.3000 | 10.2000 | 7,849 | +0.59% |
| 2026-06-29 | 43.8100 | 43.9500 | 43.4300 | 33,818 | +0.23% |
| 2026-06-29 | 10.1100 | 10.6100 | 10.0000 | 3,088 | -4.71% |
| 2026-06-26 | 44.2600 | 44.7500 | 44.1200 | 38,946 | -0.27% |
| 2026-06-26 | 10.0200 | 10.5000 | 9.8600 | 1,900 | -4.57% |
| 2026-06-25 | 44.7900 | 45.2400 | 44.6700 | 20,800 | +0.04% |
| 2026-06-25 | 10.3200 | 10.3200 | 10.3200 | 600 | 0.00% |
| 2026-06-24 | 44.2700 | 44.4300 | 44.0100 | 14,800 | +0.59% |
| 2026-06-24 | 10.5000 | 10.6500 | 10.0400 | 8,818 | +1.65% |
| 2026-06-23 | 44.8000 | 44.9600 | 44.5700 | 30,236 | -0.02% |
| 2026-06-23 | 10.1400 | 10.4100 | 9.5200 | 2,812 | +3.79% |
| 2026-06-22 | 45.2800 | 45.4000 | 45.1000 | 23,300 | -0.02% |
| 2026-06-22 | 9.5000 | 10.0200 | 9.5000 | 1,126 | -3.75% |
| 2026-06-18 | 45.3700 | 45.6000 | 45.0700 | 21,838 | +0.09% |
| 2026-06-18 | 9.7500 | 9.7500 | 9.3700 | 3,600 | +3.83% |
| 2026-06-17 | 44.8800 | 45.7300 | 44.8800 | 26,026 | -1.34% |
| 2026-06-17 | 9.4000 | 9.4000 | 9.4000 | 520 | 0.00% |
| 2026-06-16 | 45.4300 | 45.7400 | 45.4300 | 11,641 | -0.63% |
| 2026-06-16 | 10.0000 | 10.0700 | 9.9700 | 1,900 | +0.30% |
| 2026-06-15 | 45.5400 | 45.8600 | 45.4200 | 14,942 | -0.44% |
| 2026-06-15 | 9.6700 | 10.0700 | 9.5000 | 1,400 | -3.97% |
| 2026-06-12 | 44.9600 | 45.2000 | 44.4700 | 46,800 | -0.09% |
| 2026-06-12 | 9.2600 | 10.0900 | 9.2600 | 1,302 | -7.40% |
| 2026-06-11 | 9.7600 | 9.7600 | 9.7600 | 0 | 0.00% |
Son Haberler
En son DAX piyasa başlıkları
No news available.
Bu sayfadaki fiyatlar ve bilgiler yalnızca bilgilendirme amaçlıdır ve alış, satış veya yatırım tavsiyesi olarak değerlendirilmemelidir.