Palladium Futures
السلع
XPDUSD
Palladium Futures
السوق مفتوح
0.00000
USD
0.00
(
0.00%
)
تغير اليوم
مخطط السعر XPDUSD
تحركات السعر التاريخية
لا توجد بيانات كافية لعرض المخطط.
TradingView غير متاح
تعذر الاتصال بخوادم TradingView. يرجى المحاولة مرة أخرى لاحقًا.
الرسم البياني الفني المتقدم XPDUSD
رسم بياني مباشر مع المؤشرات وأدوات الرسم ومقارنة الرموز والتحليل الفني.إحصاءات التداول
سعر الافتتاح
—
أعلى سعر اليوم
—
أدنى سعر اليوم
—
الإغلاق السابق
—
نطاق اليوم
— - —
أعلى سعر خلال 52 أسبوعاً
—
أدنى سعر خلال 52 أسبوعاً
—
حجم التداول
—
سجل الأسعار
| التاريخ | الإغلاق | الأعلى | الأدنى | Volume | التغير % |
|---|---|---|---|---|---|
| 2023-02-23 | 1,482.2500 | 1,492.5000 | 1,475.5000 | 0 | +0.30% |
| 2023-02-22 | 1,477.5000 | 1,531.5000 | 1,475.5000 | 0 | -2.97% |
| 2023-02-21 | 1,522.5000 | 1,535.2500 | 1,481.2500 | 0 | +0.94% |
| 2023-02-20 | 1,508.0000 | 1,534.2500 | 1,480.7500 | 0 | +1.82% |
| 2023-02-19 | 1,481.2500 | 1,495.0000 | 1,479.5000 | 0 | -0.62% |
| 2023-02-17 | 1,491.2500 | 1,502.7500 | 1,442.0000 | 0 | -0.77% |
| 2023-02-16 | 1,503.0000 | 1,531.0000 | 1,432.5000 | 0 | +3.78% |
| 2023-02-15 | 1,447.5000 | 1,489.5000 | 1,415.0000 | 0 | -2.36% |
| 2023-02-14 | 1,482.7500 | 1,576.2500 | 1,454.2500 | 0 | -4.23% |
| 2023-02-13 | 1,547.7500 | 1,562.5000 | 1,515.2500 | 0 | +1.21% |
| 2023-02-12 | 1,528.7500 | 1,528.7500 | 1,526.0000 | 0 | +0.18% |
| 2023-02-10 | 1,523.2500 | 1,627.5000 | 1,522.2500 | 0 | -6.06% |
| 2023-02-09 | 1,621.7500 | 1,667.7500 | 1,592.0000 | 0 | -0.70% |
| 2023-02-08 | 1,633.0000 | 1,673.7500 | 1,624.5000 | 0 | -0.02% |
| 2023-02-07 | 1,633.5000 | 1,657.2500 | 1,557.0000 | 0 | +2.90% |
| 2023-02-06 | 1,587.7500 | 1,595.5000 | 1,539.2500 | 0 | +0.67% |
| 2023-02-05 | 1,627.2100 | 1,632.5400 | 1,621.7000 | 0 | -0.33% |
| 2023-02-03 | 1,622.8200 | 1,703.3100 | 1,606.6100 | 0 | -2.51% |
| 2023-02-02 | 1,664.6700 | 1,696.3600 | 1,639.7100 | 0 | -0.62% |
| 2023-02-01 | 1,675.2300 | 1,706.5200 | 1,631.9400 | 0 | +1.47% |
| 2023-01-31 | 1,650.9900 | 1,675.3300 | 1,596.0300 | 0 | +0.76% |
| 2023-01-30 | 1,638.5800 | 1,655.6600 | 1,617.5100 | 0 | +0.74% |
| 2023-01-29 | 1,626.6900 | 1,627.2600 | 1,619.7100 | 0 | +0.29% |
| 2023-01-27 | 1,620.4100 | 1,685.3800 | 1,611.2900 | 0 | -3.64% |
| 2023-01-26 | 1,681.5900 | 1,711.9000 | 1,670.0900 | 0 | -1.28% |
| 2023-01-25 | 1,703.3300 | 1,747.8900 | 1,685.0600 | 0 | -2.54% |
| 2023-01-24 | 1,747.7000 | 1,756.1800 | 1,693.6900 | 0 | +2.13% |
| 2023-01-23 | 1,711.2300 | 1,755.1500 | 1,700.3300 | 0 | -1.66% |
| 2023-01-22 | 1,739.9300 | 1,740.3800 | 1,733.6500 | 0 | +0.17% |
| 2023-01-20 | 1,730.4200 | 1,763.6400 | 1,722.6200 | 0 | -1.68% |
| 2023-01-19 | 1,759.9100 | 1,784.7200 | 1,673.1100 | 0 | +1.95% |
| 2023-01-18 | 1,726.4500 | 1,799.6100 | 1,699.6700 | 0 | -0.84% |
| 2023-01-17 | 1,741.2800 | 1,769.4800 | 1,713.5900 | 0 | -1.17% |
| 2023-01-16 | 1,761.9800 | 1,785.6900 | 1,751.6800 | 0 | -1.33% |
| 2023-01-15 | 1,786.3500 | 1,793.0000 | 1,784.9400 | 0 | -0.33% |
| 2023-01-13 | 1,794.7400 | 1,814.2200 | 1,731.6700 | 0 | -0.20% |
| 2023-01-12 | 1,798.1700 | 1,804.7600 | 1,741.2600 | 0 | +1.42% |
| 2023-01-11 | 1,772.9900 | 1,798.2100 | 1,750.0600 | 0 | -0.29% |
| 2023-01-10 | 1,778.1100 | 1,816.4800 | 1,771.8500 | 0 | -0.25% |
| 2023-01-09 | 1,782.5600 | 1,843.2800 | 1,763.5800 | 0 | -1.76% |
| 2023-01-08 | 1,814.4300 | 1,821.7400 | 1,812.7100 | 0 | -0.13% |
| 2023-01-06 | 1,806.9200 | 1,819.6500 | 1,733.9300 | 0 | +3.61% |
| 2023-01-05 | 1,743.9000 | 1,833.0400 | 1,729.2600 | 0 | -2.87% |
| 2023-01-04 | 1,705.2300 | 1,705.2300 | 1,705.2300 | 3 | 0.00% |
| 2023-01-03 | 1,727.9500 | 1,812.6100 | 1,680.4000 | 0 | -4.19% |
| 2023-01-02 | 1,705.2300 | 1,807.0000 | 1,687.0000 | 1,726 | -5.24% |
| 2023-01-01 | 1,793.0000 | 1,811.5000 | 1,786.0000 | 495 | +0.26% |
| 2022-12-31 | 1,788.7800 | 1,789.0200 | 1,788.7800 | 3 | -0.01% |
| 2022-12-30 | 1,793.7400 | 1,826.2000 | 1,756.6800 | 0 | -1.56% |
| 2022-12-29 | 1,789.0200 | 1,823.0000 | 1,752.0100 | 1,887 | -1.46% |
| 2022-12-28 | 1,812.0000 | 1,837.0000 | 1,750.1700 | 1,807 | +1.80% |
| 2022-12-27 | 1,779.5000 | 1,840.5000 | 1,748.0100 | 2,062 | -2.95% |
| 2022-12-26 | 1,831.5000 | 1,842.5600 | 1,760.8900 | 2,204 | +3.65% |
| 2022-12-25 | 1,763.0000 | 1,771.0000 | 1,744.0600 | 396 | +0.40% |
| 2022-12-24 | 1,756.0000 | 1,756.0000 | 1,754.5000 | 5 | +0.09% |
| 2022-12-23 | 1,758.0700 | 1,760.4800 | 1,648.7700 | 0 | +4.34% |
| 2022-12-22 | 1,754.5000 | 1,757.0000 | 1,646.6200 | 2,084 | +4.75% |
| 2022-12-21 | 1,675.0000 | 1,740.5000 | 1,657.0100 | 2,115 | -0.61% |
| 2022-12-20 | 1,691.0000 | 1,752.5600 | 1,657.8900 | 2,175 | -2.70% |
| 2022-12-19 | 1,738.0000 | 1,754.5000 | 1,653.4700 | 2,224 | +3.85% |
| 2022-12-18 | 1,667.0000 | 1,740.5400 | 1,661.0100 | 2,292 | -2.34% |
| 2022-12-17 | 1,711.5000 | 1,713.5000 | 1,690.5000 | 47 | +1.03% |
| 2022-12-16 | 1,718.9000 | 1,832.0500 | 1,712.5100 | 0 | -4.15% |
| 2022-12-15 | 1,694.0100 | 1,819.2300 | 1,694.0000 | 2,788 | -5.04% |
| 2022-12-14 | 1,783.4900 | 1,914.4200 | 1,749.9200 | 2,617 | -6.65% |
| 2022-12-13 | 1,911.0000 | 1,937.0000 | 1,898.0000 | 2,646 | -0.73% |
| 2022-12-12 | 1,920.4400 | 1,992.5000 | 1,871.0000 | 2,483 | +2.26% |
| 2022-12-11 | 1,877.8200 | 1,954.2600 | 1,865.2200 | 2,464 | -3.16% |
| 2022-12-10 | 1,939.0000 | 1,944.6500 | 1,939.0000 | 2 | -0.29% |
| 2022-12-09 | 1,958.7900 | 1,968.7600 | 1,910.8100 | 0 | +2.07% |
| 2022-12-08 | 1,944.6500 | 1,965.5600 | 1,902.7700 | 2,159 | +1.50% |
| 2022-12-07 | 1,912.0100 | 1,939.5000 | 1,833.9400 | 2,053 | +3.44% |
| 2022-12-06 | 1,842.6800 | 1,884.8400 | 1,830.9200 | 2,120 | -0.15% |
| 2022-12-05 | 1,847.0000 | 1,896.5600 | 1,835.8900 | 2,216 | -1.62% |
| 2022-12-04 | 1,867.5600 | 1,930.5000 | 1,844.7300 | 2,115 | -0.72% |
| 2022-12-03 | 1,902.5000 | 1,904.5000 | 1,881.0000 | 52 | +0.42% |
| 2022-12-02 | 1,906.3300 | 1,947.8200 | 1,870.6300 | 0 | -1.44% |
| 2022-12-01 | 1,894.5200 | 1,941.2300 | 1,865.5000 | 2,178 | -1.69% |
| 2022-11-30 | 1,926.5000 | 1,948.5600 | 1,863.1400 | 1,636 | +1.96% |
| 2022-11-29 | 1,891.5000 | 1,930.5000 | 1,824.0500 | 2,394 | +2.85% |
| 2022-11-28 | 1,830.1800 | 1,882.0000 | 1,817.0000 | 2,204 | -0.91% |
| 2022-11-27 | 1,846.5000 | 1,875.0000 | 1,817.8900 | 2,253 | +0.29% |
| 2022-11-26 | 1,844.7800 | 1,845.9900 | 1,825.5000 | 6 | -0.07% |
| 2022-11-25 | 1,858.1600 | 1,896.8600 | 1,808.2600 | 0 | -1.59% |
| 2022-11-24 | 1,845.9900 | 1,888.3300 | 1,796.6700 | 1,195 | -1.94% |
| 2022-11-23 | 1,878.4800 | 1,911.5600 | 1,857.3200 | 1,340 | -0.29% |
| 2022-11-22 | 1,884.0000 | 1,897.7500 | 1,841.0800 | 2,017 | +1.83% |
| 2022-11-21 | 1,851.0000 | 1,890.4500 | 1,834.2100 | 1,967 | -0.83% |
| 2022-11-20 | 1,859.8700 | 1,947.7800 | 1,823.0000 | 1,973 | -3.62% |
| 2022-11-19 | 1,934.0000 | 1,942.0000 | 1,928.0000 | 33 | +0.23% |
| 2022-11-18 | 1,942.3800 | 2,029.9600 | 1,933.3000 | 0 | -3.55% |
| 2022-11-17 | 1,931.0100 | 2,024.5000 | 1,923.7700 | 2,432 | -3.50% |
| 2022-11-16 | 2,001.0000 | 2,077.4300 | 1,974.5800 | 2,587 | -3.38% |
| 2022-11-15 | 2,071.5000 | 2,108.6100 | 2,046.0100 | 2,520 | -1.66% |
| 2022-11-14 | 2,096.0100 | 2,117.2300 | 2,001.9400 | 2,630 | +3.58% |
| 2022-11-13 | 2,015.9000 | 2,040.3600 | 1,935.5800 | 2,738 | -0.55% |
| 2022-11-12 | 2,024.0000 | 2,043.7900 | 2,020.9900 | 42 | -0.97% |
| 2022-11-11 | 2,045.7700 | 2,051.4000 | 1,943.9900 | 0 | +3.92% |
| 2022-11-10 | 2,043.7900 | 2,046.6300 | 1,929.3200 | 2,705 | +4.01% |
| 2022-11-09 | 1,965.5000 | 1,978.0000 | 1,806.0100 | 2,479 | +5.67% |
آخر الأخبار
أحدث عناوين سوق XPDUSD
No news available.
تُقدم الأسعار والمعلومات في هذه الصفحة لأغراض معلوماتية فقط، ولا ينبغي اعتبارها توصية بالشراء أو البيع أو الاستثمار.