Oil Price Forecast: Strait of Hormuz Risks Keep WTI and Brent Near Key Breakouts
Oil prices remain supported by Strait of Hormuz tensions, but rising U.S. inventories may limit gains as WTI and Brent approach important breakout levels.
iPath Pure Beta Crude Oil ETN
السلع
WTI
iPath Pure Beta Crude Oil ETN
السوق مفتوح
28.42000
USD
+0.27
(
+0.96%
)
تغير اليوم
مخطط السعر WTI
تحركات السعر التاريخية
لا توجد بيانات كافية لعرض المخطط.
TradingView غير متاح
تعذر الاتصال بخوادم TradingView. يرجى المحاولة مرة أخرى لاحقًا.
الرسم البياني الفني المتقدم WTI
رسم بياني مباشر مع المؤشرات وأدوات الرسم ومقارنة الرموز والتحليل الفني.إحصاءات التداول
سعر الافتتاح
28.31
أعلى سعر اليوم
28.45
أدنى سعر اليوم
28.10
الإغلاق السابق
28.15
نطاق اليوم
28.1044 - 28.4498
أعلى سعر خلال 52 أسبوعاً
31.45
أدنى سعر خلال 52 أسبوعاً
25.31
حجم التداول
10,303
سجل الأسعار
| التاريخ | الإغلاق | الأعلى | الأدنى | Volume | التغير % |
|---|---|---|---|---|---|
| 2026-08-26 | 3.5700 | 3.6400 | 3.5100 | 2,778,024 | +1.71% |
| 2026-08-25 | 3.6000 | 3.7000 | 3.6000 | 2,614,835 | -0.55% |
| 2026-08-24 | 3.8000 | 3.8900 | 3.7000 | 2,692,741 | -1.30% |
| 2026-08-21 | 3.9200 | 4.0700 | 3.8600 | 3,442,399 | -2.73% |
| 2026-08-20 | 4.0100 | 4.1700 | 3.9400 | 4,244,100 | +0.25% |
| 2026-08-19 | 3.8600 | 3.9600 | 3.8400 | 2,745,000 | +0.52% |
| 2026-08-18 | 3.8300 | 3.8900 | 3.7600 | 2,792,200 | -0.52% |
| 2026-08-17 | 3.7500 | 3.7600 | 3.5800 | 2,591,039 | +2.18% |
| 2026-08-17 | 3.7500 | 3.7600 | 3.5800 | 2,596,922 | +2.18% |
| 2026-08-14 | 3.6700 | 3.7200 | 3.6200 | 2,027,411 | +0.55% |
| 2026-08-14 | 3.6700 | 3.7200 | 3.6200 | 2,027,411 | +0.55% |
| 2026-08-13 | 3.6200 | 3.6400 | 3.5200 | 2,798,700 | +0.84% |
| 2026-08-13 | 3.6200 | 3.6400 | 3.5200 | 2,798,700 | +0.84% |
| 2026-08-12 | 3.6800 | 3.8000 | 3.6700 | 4,143,202 | -2.65% |
| 2026-08-12 | 3.6800 | 3.8000 | 3.6700 | 4,143,202 | -2.65% |
| 2026-08-11 | 3.8100 | 3.9700 | 3.7200 | 5,988,230 | +1.60% |
| 2026-08-11 | 3.8100 | 3.9700 | 3.7200 | 5,988,230 | +1.60% |
| 2026-08-10 | 3.8200 | 3.8700 | 3.5300 | 6,281,900 | +8.22% |
| 2026-08-10 | 3.8200 | 3.8700 | 3.5300 | 6,281,900 | +8.22% |
| 2026-08-07 | 3.4300 | 3.5400 | 3.2300 | 5,845,500 | +4.89% |
| 2026-08-07 | 3.4300 | 3.5400 | 3.2300 | 5,845,500 | +4.89% |
| 2026-08-06 | 3.3400 | 3.4700 | 3.2600 | 5,447,515 | -3.47% |
| 2026-08-06 | 3.3400 | 3.4700 | 3.2600 | 5,447,515 | -3.47% |
| 2026-08-05 | 3.2500 | 3.4100 | 3.2500 | 4,815,328 | -4.13% |
| 2026-08-05 | 3.2500 | 3.4100 | 3.2500 | 4,815,328 | -4.13% |
| 2026-08-04 | 3.4200 | 3.4600 | 3.3400 | 4,500,530 | +1.79% |
| 2026-08-04 | 3.4200 | 3.4600 | 3.3400 | 4,500,530 | +1.79% |
| 2026-08-03 | 3.5100 | 3.5500 | 3.3000 | 5,433,200 | +4.78% |
| 2026-08-03 | 3.5100 | 3.5500 | 3.3000 | 5,433,200 | +4.78% |
| 2026-07-31 | 3.5900 | 3.6200 | 3.4600 | 3,213,823 | +2.57% |
| 2026-07-31 | 3.5900 | 3.6200 | 3.4600 | 3,213,823 | +2.57% |
| 2026-07-30 | 3.4600 | 3.4800 | 3.3300 | 3,554,700 | +0.58% |
| 2026-07-30 | 3.4600 | 3.4800 | 3.3300 | 3,554,700 | +0.58% |
| 2026-07-29 | 3.5300 | 3.5600 | 3.3800 | 5,552,345 | +3.82% |
| 2026-07-29 | 3.5300 | 3.5600 | 3.3800 | 5,552,345 | +3.82% |
| 2026-07-28 | 3.1800 | 3.3300 | 3.1300 | 3,775,733 | -3.64% |
| 2026-07-28 | 3.1800 | 3.3300 | 3.1300 | 3,775,733 | -3.64% |
| 2026-07-27 | 3.3100 | 3.5700 | 3.3100 | 4,313,000 | -2.36% |
| 2026-07-27 | 3.3100 | 3.5700 | 3.3100 | 4,313,000 | -2.36% |
| 2026-07-24 | 3.6600 | 3.8100 | 3.6300 | 4,140,300 | -2.40% |
| 2026-07-24 | 3.6600 | 3.8100 | 3.6300 | 4,140,300 | -2.40% |
| 2026-07-23 | 3.8500 | 3.9800 | 3.8200 | 5,004,038 | -1.03% |
| 2026-07-23 | 3.8500 | 3.9800 | 3.8200 | 5,004,038 | -1.03% |
| 2026-07-22 | 3.7200 | 3.8100 | 3.6500 | 3,793,800 | 0.00% |
| 2026-07-22 | 3.7200 | 3.8100 | 3.6500 | 3,793,800 | 0.00% |
| 2026-07-21 | 3.6300 | 3.6800 | 3.5300 | 3,698,300 | +2.83% |
| 2026-07-21 | 3.6300 | 3.6800 | 3.5300 | 3,698,300 | +2.83% |
| 2026-07-20 | 3.5100 | 3.5800 | 3.3400 | 3,827,820 | +3.54% |
| 2026-07-20 | 3.5100 | 3.5800 | 3.3400 | 3,827,820 | +3.54% |
| 2026-07-17 | 3.4900 | 3.5000 | 3.2800 | 4,623,204 | +1.45% |
| 2026-07-17 | 3.4900 | 3.5000 | 3.2800 | 4,623,204 | +1.45% |
| 2026-07-16 | 3.3300 | 3.4800 | 3.3100 | 2,524,145 | -3.48% |
| 2026-07-16 | 3.3300 | 3.4800 | 3.3100 | 2,524,145 | -3.48% |
| 2026-07-15 | 3.4100 | 3.6200 | 3.3200 | 3,430,929 | -5.01% |
| 2026-07-15 | 3.4100 | 3.6200 | 3.3200 | 3,430,929 | -5.01% |
| 2026-07-14 | 3.5900 | 3.6000 | 3.4800 | 4,822,929 | +0.56% |
| 2026-07-14 | 3.5900 | 3.6000 | 3.4800 | 4,822,929 | +0.56% |
| 2026-07-13 | 3.5500 | 3.6300 | 3.4000 | 5,100,149 | -0.84% |
| 2026-07-13 | 3.5500 | 3.6300 | 3.4000 | 5,100,149 | -0.84% |
| 2026-07-10 | 3.3700 | 3.4500 | 3.2600 | 2,988,744 | -1.75% |
| 2026-07-10 | 3.3700 | 3.4500 | 3.2600 | 2,988,744 | -1.75% |
| 2026-07-09 | 3.4100 | 3.5700 | 3.3800 | 4,217,300 | -3.67% |
| 2026-07-09 | 3.4100 | 3.5700 | 3.3800 | 4,217,300 | -3.67% |
| 2026-07-08 | 3.5900 | 3.7500 | 3.4700 | 9,203,000 | +0.84% |
| 2026-07-08 | 3.5900 | 3.7500 | 3.4700 | 9,203,000 | +0.84% |
| 2026-07-07 | 3.3100 | 3.4300 | 3.1400 | 4,378,900 | +5.41% |
| 2026-07-07 | 3.3100 | 3.4300 | 3.1400 | 4,378,900 | +5.41% |
| 2026-07-06 | 3.0900 | 3.1700 | 3.0300 | 2,183,500 | +1.64% |
| 2026-07-06 | 3.0900 | 3.1700 | 3.0300 | 2,183,500 | +1.64% |
| 2026-07-02 | 3.0900 | 3.1800 | 3.0400 | 2,200,835 | 0.00% |
| 2026-07-02 | 3.0900 | 3.1800 | 3.0400 | 2,200,835 | 0.00% |
| 2026-07-01 | 3.0800 | 3.2200 | 3.0600 | 2,189,400 | -2.22% |
| 2026-07-01 | 3.0800 | 3.2200 | 3.0600 | 2,189,400 | -2.22% |
| 2026-06-30 | 3.1500 | 3.2800 | 3.1300 | 2,694,525 | -1.25% |
| 2026-06-30 | 3.1500 | 3.2800 | 3.1300 | 2,694,525 | -1.25% |
| 2026-06-29 | 3.2000 | 3.3000 | 3.1400 | 2,127,926 | -2.74% |
| 2026-06-29 | 3.2000 | 3.3000 | 3.1400 | 2,127,926 | -2.74% |
| 2026-06-26 | 3.2700 | 3.2700 | 3.0600 | 8,256,600 | +3.48% |
| 2026-06-26 | 3.2700 | 3.2700 | 3.0600 | 8,256,600 | +3.48% |
| 2026-06-25 | 3.1900 | 3.2200 | 3.0700 | 3,255,045 | +2.90% |
| 2026-06-25 | 3.1900 | 3.2200 | 3.0700 | 3,255,045 | +2.90% |
| 2026-06-24 | 3.1300 | 3.2100 | 3.0800 | 3,590,438 | -2.49% |
| 2026-06-24 | 3.1300 | 3.2100 | 3.0800 | 3,590,438 | -2.49% |
| 2026-06-23 | 3.3300 | 3.4100 | 3.2600 | 3,052,600 | +1.83% |
| 2026-06-23 | 3.3300 | 3.4100 | 3.2600 | 3,052,600 | +1.83% |
| 2026-06-22 | 3.3100 | 3.3400 | 3.1900 | 4,835,244 | +2.16% |
| 2026-06-22 | 3.3100 | 3.3400 | 3.1900 | 4,835,244 | +2.16% |
| 2026-06-18 | 3.2100 | 3.2200 | 3.0300 | 7,054,832 | +0.31% |
| 2026-06-18 | 3.2100 | 3.2200 | 3.0300 | 7,054,832 | +0.31% |
| 2026-06-17 | 3.3100 | 3.3300 | 3.2000 | 4,263,119 | +3.12% |
| 2026-06-17 | 3.3100 | 3.3300 | 3.2000 | 4,263,119 | +3.12% |
| 2026-06-16 | 3.2200 | 3.3400 | 3.1700 | 5,208,000 | -1.83% |
| 2026-06-16 | 3.2200 | 3.3400 | 3.1700 | 5,208,000 | -1.83% |
| 2026-06-15 | 3.3900 | 3.5400 | 3.3800 | 7,002,900 | -2.31% |
| 2026-06-15 | 3.3900 | 3.5400 | 3.3800 | 7,002,900 | -2.31% |
| 2026-06-12 | 4.0600 | 4.2200 | 3.9400 | 4,693,800 | +1.50% |
| 2026-06-12 | 4.0600 | 4.2200 | 3.9400 | 4,693,800 | +1.50% |
| 2026-06-11 | 4.1100 | 4.4600 | 4.0800 | 5,995,928 | -4.86% |
| 2026-06-11 | 4.1100 | 4.4600 | 4.0800 | 5,995,928 | -4.86% |
| 2026-06-10 | 4.2800 | 4.3700 | 3.9200 | 7,976,500 | +8.35% |
آخر الأخبار
أحدث عناوين سوق WTI
Natural Gas and Oil Forecast: WTI Eyes $84.74 Despite Surprise U.S. Crude Build
Oil markets balance Hormuz supply risks against API's 9.1M-barrel crude build as WTI and Brent hold bullish breakouts ahead of EIA data.
Oil News: WTI and Brent Could Extend Rebound if Hormuz Traffic Stays Restricted
WTI and Brent rebound as Iran's Hormuz terms delay reopening, keeping tanker traffic restricted and inventories under pressure.
W&T Offshore Q2 Earnings Call Highlights
W&T Offshore NYSE: WTI reported second-quarter 2026 net income of $12.6 million, or $0.08 per share, alongside adjusted EBITDA of more than $54 million, Chairman and CEO Tracy Krohn said during the company's earnings call. The adjusted EBITDA result was in line with the first quarter, bringing the first-half total to nearly $110 million.
تُقدم الأسعار والمعلومات في هذه الصفحة لأغراض معلوماتية فقط، ولا ينبغي اعتبارها توصية بالشراء أو البيع أو الاستثمار.