Oil Price Forecast: Strait of Hormuz Risks Keep WTI and Brent Near Key Breakouts
Oil prices remain supported by Strait of Hormuz tensions, but rising U.S. inventories may limit gains as WTI and Brent approach important breakout levels.
iPath Pure Beta Crude Oil ETN
کالا
WTI
iPath Pure Beta Crude Oil ETN
بازار باز است
28.42000
USD
+0.27
(
+0.96%
)
تغییر امروز
نمودار قیمت WTI
تغییرات تاریخی قیمت
داده کافی برای نمایش نمودار وجود ندارد.
عدم دسترسی به TradingView
نتوانستیم با سرورهای TradingView ارتباط برقرار کنیم. لطفاً کمی بعد دوباره تلاش کنید.
نمودار پیشرفته تکنیکال WTI
نمودار زنده همراه با اندیکاتورها، ابزارهای رسم، مقایسه نمادها و تحلیل تکنیکال.آمار معاملات
قیمت بازشدن
28.31
بیشترین قیمت امروز
28.45
کمترین قیمت امروز
28.10
قیمت پایانی قبلی
28.15
محدوده روزانه
28.1044 - 28.4498
بیشترین قیمت ۵۲ هفته
31.45
کمترین قیمت ۵۲ هفته
25.31
حجم معاملات
10,303
تاریخچه قیمت
| تاریخ | قیمت پایانی | بیشترین | کمترین | Volume | درصد تغییر |
|---|---|---|---|---|---|
| 2026-08-26 | 3.5700 | 3.6400 | 3.5100 | 2,778,024 | +1.71% |
| 2026-08-25 | 3.6000 | 3.7000 | 3.6000 | 2,614,835 | -0.55% |
| 2026-08-24 | 3.8000 | 3.8900 | 3.7000 | 2,692,741 | -1.30% |
| 2026-08-21 | 3.9200 | 4.0700 | 3.8600 | 3,442,399 | -2.73% |
| 2026-08-20 | 4.0100 | 4.1700 | 3.9400 | 4,244,100 | +0.25% |
| 2026-08-19 | 3.8600 | 3.9600 | 3.8400 | 2,745,000 | +0.52% |
| 2026-08-18 | 3.8300 | 3.8900 | 3.7600 | 2,792,200 | -0.52% |
| 2026-08-17 | 3.7500 | 3.7600 | 3.5800 | 2,591,039 | +2.18% |
| 2026-08-17 | 3.7500 | 3.7600 | 3.5800 | 2,596,922 | +2.18% |
| 2026-08-14 | 3.6700 | 3.7200 | 3.6200 | 2,027,411 | +0.55% |
| 2026-08-14 | 3.6700 | 3.7200 | 3.6200 | 2,027,411 | +0.55% |
| 2026-08-13 | 3.6200 | 3.6400 | 3.5200 | 2,798,700 | +0.84% |
| 2026-08-13 | 3.6200 | 3.6400 | 3.5200 | 2,798,700 | +0.84% |
| 2026-08-12 | 3.6800 | 3.8000 | 3.6700 | 4,143,202 | -2.65% |
| 2026-08-12 | 3.6800 | 3.8000 | 3.6700 | 4,143,202 | -2.65% |
| 2026-08-11 | 3.8100 | 3.9700 | 3.7200 | 5,988,230 | +1.60% |
| 2026-08-11 | 3.8100 | 3.9700 | 3.7200 | 5,988,230 | +1.60% |
| 2026-08-10 | 3.8200 | 3.8700 | 3.5300 | 6,281,900 | +8.22% |
| 2026-08-10 | 3.8200 | 3.8700 | 3.5300 | 6,281,900 | +8.22% |
| 2026-08-07 | 3.4300 | 3.5400 | 3.2300 | 5,845,500 | +4.89% |
| 2026-08-07 | 3.4300 | 3.5400 | 3.2300 | 5,845,500 | +4.89% |
| 2026-08-06 | 3.3400 | 3.4700 | 3.2600 | 5,447,515 | -3.47% |
| 2026-08-06 | 3.3400 | 3.4700 | 3.2600 | 5,447,515 | -3.47% |
| 2026-08-05 | 3.2500 | 3.4100 | 3.2500 | 4,815,328 | -4.13% |
| 2026-08-05 | 3.2500 | 3.4100 | 3.2500 | 4,815,328 | -4.13% |
| 2026-08-04 | 3.4200 | 3.4600 | 3.3400 | 4,500,530 | +1.79% |
| 2026-08-04 | 3.4200 | 3.4600 | 3.3400 | 4,500,530 | +1.79% |
| 2026-08-03 | 3.5100 | 3.5500 | 3.3000 | 5,433,200 | +4.78% |
| 2026-08-03 | 3.5100 | 3.5500 | 3.3000 | 5,433,200 | +4.78% |
| 2026-07-31 | 3.5900 | 3.6200 | 3.4600 | 3,213,823 | +2.57% |
| 2026-07-31 | 3.5900 | 3.6200 | 3.4600 | 3,213,823 | +2.57% |
| 2026-07-30 | 3.4600 | 3.4800 | 3.3300 | 3,554,700 | +0.58% |
| 2026-07-30 | 3.4600 | 3.4800 | 3.3300 | 3,554,700 | +0.58% |
| 2026-07-29 | 3.5300 | 3.5600 | 3.3800 | 5,552,345 | +3.82% |
| 2026-07-29 | 3.5300 | 3.5600 | 3.3800 | 5,552,345 | +3.82% |
| 2026-07-28 | 3.1800 | 3.3300 | 3.1300 | 3,775,733 | -3.64% |
| 2026-07-28 | 3.1800 | 3.3300 | 3.1300 | 3,775,733 | -3.64% |
| 2026-07-27 | 3.3100 | 3.5700 | 3.3100 | 4,313,000 | -2.36% |
| 2026-07-27 | 3.3100 | 3.5700 | 3.3100 | 4,313,000 | -2.36% |
| 2026-07-24 | 3.6600 | 3.8100 | 3.6300 | 4,140,300 | -2.40% |
| 2026-07-24 | 3.6600 | 3.8100 | 3.6300 | 4,140,300 | -2.40% |
| 2026-07-23 | 3.8500 | 3.9800 | 3.8200 | 5,004,038 | -1.03% |
| 2026-07-23 | 3.8500 | 3.9800 | 3.8200 | 5,004,038 | -1.03% |
| 2026-07-22 | 3.7200 | 3.8100 | 3.6500 | 3,793,800 | 0.00% |
| 2026-07-22 | 3.7200 | 3.8100 | 3.6500 | 3,793,800 | 0.00% |
| 2026-07-21 | 3.6300 | 3.6800 | 3.5300 | 3,698,300 | +2.83% |
| 2026-07-21 | 3.6300 | 3.6800 | 3.5300 | 3,698,300 | +2.83% |
| 2026-07-20 | 3.5100 | 3.5800 | 3.3400 | 3,827,820 | +3.54% |
| 2026-07-20 | 3.5100 | 3.5800 | 3.3400 | 3,827,820 | +3.54% |
| 2026-07-17 | 3.4900 | 3.5000 | 3.2800 | 4,623,204 | +1.45% |
| 2026-07-17 | 3.4900 | 3.5000 | 3.2800 | 4,623,204 | +1.45% |
| 2026-07-16 | 3.3300 | 3.4800 | 3.3100 | 2,524,145 | -3.48% |
| 2026-07-16 | 3.3300 | 3.4800 | 3.3100 | 2,524,145 | -3.48% |
| 2026-07-15 | 3.4100 | 3.6200 | 3.3200 | 3,430,929 | -5.01% |
| 2026-07-15 | 3.4100 | 3.6200 | 3.3200 | 3,430,929 | -5.01% |
| 2026-07-14 | 3.5900 | 3.6000 | 3.4800 | 4,822,929 | +0.56% |
| 2026-07-14 | 3.5900 | 3.6000 | 3.4800 | 4,822,929 | +0.56% |
| 2026-07-13 | 3.5500 | 3.6300 | 3.4000 | 5,100,149 | -0.84% |
| 2026-07-13 | 3.5500 | 3.6300 | 3.4000 | 5,100,149 | -0.84% |
| 2026-07-10 | 3.3700 | 3.4500 | 3.2600 | 2,988,744 | -1.75% |
| 2026-07-10 | 3.3700 | 3.4500 | 3.2600 | 2,988,744 | -1.75% |
| 2026-07-09 | 3.4100 | 3.5700 | 3.3800 | 4,217,300 | -3.67% |
| 2026-07-09 | 3.4100 | 3.5700 | 3.3800 | 4,217,300 | -3.67% |
| 2026-07-08 | 3.5900 | 3.7500 | 3.4700 | 9,203,000 | +0.84% |
| 2026-07-08 | 3.5900 | 3.7500 | 3.4700 | 9,203,000 | +0.84% |
| 2026-07-07 | 3.3100 | 3.4300 | 3.1400 | 4,378,900 | +5.41% |
| 2026-07-07 | 3.3100 | 3.4300 | 3.1400 | 4,378,900 | +5.41% |
| 2026-07-06 | 3.0900 | 3.1700 | 3.0300 | 2,183,500 | +1.64% |
| 2026-07-06 | 3.0900 | 3.1700 | 3.0300 | 2,183,500 | +1.64% |
| 2026-07-02 | 3.0900 | 3.1800 | 3.0400 | 2,200,835 | 0.00% |
| 2026-07-02 | 3.0900 | 3.1800 | 3.0400 | 2,200,835 | 0.00% |
| 2026-07-01 | 3.0800 | 3.2200 | 3.0600 | 2,189,400 | -2.22% |
| 2026-07-01 | 3.0800 | 3.2200 | 3.0600 | 2,189,400 | -2.22% |
| 2026-06-30 | 3.1500 | 3.2800 | 3.1300 | 2,694,525 | -1.25% |
| 2026-06-30 | 3.1500 | 3.2800 | 3.1300 | 2,694,525 | -1.25% |
| 2026-06-29 | 3.2000 | 3.3000 | 3.1400 | 2,127,926 | -2.74% |
| 2026-06-29 | 3.2000 | 3.3000 | 3.1400 | 2,127,926 | -2.74% |
| 2026-06-26 | 3.2700 | 3.2700 | 3.0600 | 8,256,600 | +3.48% |
| 2026-06-26 | 3.2700 | 3.2700 | 3.0600 | 8,256,600 | +3.48% |
| 2026-06-25 | 3.1900 | 3.2200 | 3.0700 | 3,255,045 | +2.90% |
| 2026-06-25 | 3.1900 | 3.2200 | 3.0700 | 3,255,045 | +2.90% |
| 2026-06-24 | 3.1300 | 3.2100 | 3.0800 | 3,590,438 | -2.49% |
| 2026-06-24 | 3.1300 | 3.2100 | 3.0800 | 3,590,438 | -2.49% |
| 2026-06-23 | 3.3300 | 3.4100 | 3.2600 | 3,052,600 | +1.83% |
| 2026-06-23 | 3.3300 | 3.4100 | 3.2600 | 3,052,600 | +1.83% |
| 2026-06-22 | 3.3100 | 3.3400 | 3.1900 | 4,835,244 | +2.16% |
| 2026-06-22 | 3.3100 | 3.3400 | 3.1900 | 4,835,244 | +2.16% |
| 2026-06-18 | 3.2100 | 3.2200 | 3.0300 | 7,054,832 | +0.31% |
| 2026-06-18 | 3.2100 | 3.2200 | 3.0300 | 7,054,832 | +0.31% |
| 2026-06-17 | 3.3100 | 3.3300 | 3.2000 | 4,263,119 | +3.12% |
| 2026-06-17 | 3.3100 | 3.3300 | 3.2000 | 4,263,119 | +3.12% |
| 2026-06-16 | 3.2200 | 3.3400 | 3.1700 | 5,208,000 | -1.83% |
| 2026-06-16 | 3.2200 | 3.3400 | 3.1700 | 5,208,000 | -1.83% |
| 2026-06-15 | 3.3900 | 3.5400 | 3.3800 | 7,002,900 | -2.31% |
| 2026-06-15 | 3.3900 | 3.5400 | 3.3800 | 7,002,900 | -2.31% |
| 2026-06-12 | 4.0600 | 4.2200 | 3.9400 | 4,693,800 | +1.50% |
| 2026-06-12 | 4.0600 | 4.2200 | 3.9400 | 4,693,800 | +1.50% |
| 2026-06-11 | 4.1100 | 4.4600 | 4.0800 | 5,995,928 | -4.86% |
| 2026-06-11 | 4.1100 | 4.4600 | 4.0800 | 5,995,928 | -4.86% |
| 2026-06-10 | 4.2800 | 4.3700 | 3.9200 | 7,976,500 | +8.35% |
آخرین اخبار
جدیدترین اخبار بازار WTI
Natural Gas and Oil Forecast: WTI Eyes $84.74 Despite Surprise U.S. Crude Build
Oil markets balance Hormuz supply risks against API's 9.1M-barrel crude build as WTI and Brent hold bullish breakouts ahead of EIA data.
Oil News: WTI and Brent Could Extend Rebound if Hormuz Traffic Stays Restricted
WTI and Brent rebound as Iran's Hormuz terms delay reopening, keeping tanker traffic restricted and inventories under pressure.
W&T Offshore Q2 Earnings Call Highlights
W&T Offshore NYSE: WTI reported second-quarter 2026 net income of $12.6 million, or $0.08 per share, alongside adjusted EBITDA of more than $54 million, Chairman and CEO Tracy Krohn said during the company's earnings call. The adjusted EBITDA result was in line with the first quarter, bringing the first-half total to nearly $110 million.
قیمتها و اطلاعات این صفحه فقط برای اطلاعرسانی ارائه میشوند و نباید توصیهای برای خرید، فروش یا سرمایهگذاری تلقی شوند.