زمان ثبت داده‌ها: 6 October 2026, 05:45 UTC. جدیدترین کندلِ ارائه‌شده دارای مهر زمانی 01:00 UTC است و در $85,659 بسته می‌شود؛ داده‌ها حرکت قیمت پس از آن کندل را نشان نمی‌دهند.
جمع‌بندی: نمودار نشان‌دهندهٔ عقب‌نشینی از اوج‌های اوایل دوره و سپس بازیابی نسبیِ پرنوسان است. اینکه قیمت بتواند حمایت اخیر را حفظ کند یا مقاومت نزدیک را پس بگیرد، می‌تواند به روشن‌تر شدن جهت کوتاه‌مدت بعدی کمک کند؛ کندل‌های ارائه‌شده به‌تنهایی شکست قاطع رو به بالا یا رو به پایین را تأیید نمی‌کنند.
| تاریخ | قیمت پایانی | بیشترین | کمترین | Volume | درصد تغییر |
|---|---|---|---|---|---|
| 2026-10-05 | 85,530.5000 | 86,054.3900 | 85,453.3710 | 29,546,883,072 | -0.26% |
| 2026-10-04 | 86,507.1100 | 86,792.8100 | 84,700.0200 | 17,848,485,888 | +2.08% |
| 2026-10-03 | 84,742.2200 | 85,021.5700 | 84,425.0700 | 12,574,826,191 | +0.28% |
| 2026-10-02 | 84,504.8800 | 87,249.0500 | 83,850.0200 | 46,528,418,756 | -0.41% |
| 2026-10-01 | 84,848.7300 | 85,244.0000 | 83,107.0300 | 34,180,265,984 | +1.55% |
| 2026-09-30 | 83,556.1400 | 85,613.7200 | 82,911.8600 | 36,750,753,792 | -0.10% |
| 2026-09-29 | 83,638.4200 | 84,557.0100 | 82,736.0000 | 28,029,782,264 | +0.22% |
| 2026-09-28 | 83,456.7400 | 84,992.0000 | 82,510.3700 | 42,589,028,679 | -1.19% |
| 2026-09-27 | 84,462.1400 | 85,158.5000 | 84,113.5600 | 24,589,629,440 | +0.05% |
| 2026-09-26 | 84,416.6500 | 84,470.4400 | 83,777.7700 | 15,230,341,120 | +0.38% |
| 2026-09-25 | 84,093.1300 | 85,250.0000 | 83,091.1900 | 34,118,533,914 | -0.35% |
| 2026-09-24 | 84,385.4600 | 84,929.7800 | 82,708.9600 | 38,085,554,176 | +0.01% |
| 2026-09-23 | 84,378.3100 | 87,282.8100 | 83,513.0000 | 46,124,580,864 | -2.11% |
| 2026-09-22 | 86,198.0500 | 86,734.0000 | 85,059.2800 | 40,800,687,783 | -0.46% |
| 2026-09-21 | 86,594.9400 | 87,397.0000 | 80,837.4200 | 58,907,492,352 | +6.70% |
| 2026-09-20 | 81,159.6400 | 81,472.0400 | 80,085.0000 | 22,693,244,928 | -0.09% |
| 2026-09-19 | 81,233.9100 | 81,925.0000 | 80,822.4800 | 21,656,428,544 | +0.44% |
| 2026-09-18 | 80,875.0400 | 81,388.4700 | 76,205.4600 | 41,402,822,656 | +5.93% |
| 2026-09-17 | 76,348.7400 | 77,105.4200 | 75,921.8800 | 40,378,562,386 | +0.27% |
| 2026-09-16 | 76,144.9900 | 76,499.9900 | 74,911.5300 | 31,104,894,976 | +0.74% |
| 2026-09-15 | 75,584.1700 | 78,242.7600 | 74,887.5000 | 39,800,893,440 | -3.31% |
| 2026-09-14 | 78,175.0100 | 79,591.1700 | 76,347.2700 | 39,694,675,220 | +1.79% |
| 2026-09-13 | 76,799.8500 | 77,425.4300 | 76,457.0900 | 16,788,789,248 | -0.60% |
| 2026-09-12 | 77,262.8500 | 77,495.0000 | 77,049.5600 | 12,899,980,288 | +0.07% |
| 2026-09-11 | 77,208.5500 | 79,852.2200 | 76,030.0000 | 37,410,998,193 | +0.88% |
| 2026-09-10 | 76,536.5500 | 78,554.1800 | 76,440.0000 | 30,562,867,200 | -2.23% |
| 2026-09-09 | 78,283.9800 | 79,752.7300 | 77,727.0000 | 30,011,291,648 | -0.21% |
| 2026-09-08 | 78,447.1100 | 79,477.0700 | 77,589.0000 | 35,123,896,320 | -0.82% |
| 2026-09-07 | 79,091.9700 | 80,462.2300 | 78,666.0000 | 23,545,735,168 | -1.55% |
| 2026-09-06 | 80,339.1300 | 80,564.2400 | 79,250.0000 | 21,106,800,640 | +0.63% |
| 2026-09-05 | 79,831.5700 | 80,200.6700 | 79,458.7400 | 18,965,792,768 | +0.20% |
| 2026-09-04 | 79,675.1200 | 81,438.0100 | 78,626.0000 | 37,501,874,897 | -1.96% |
| 2026-09-03 | 81,263.9900 | 82,283.0000 | 76,929.2900 | 41,265,524,736 | +5.12% |
| 2026-09-02 | 77,307.3600 | 77,750.0000 | 76,219.1800 | 27,326,242,816 | -0.12% |
| 2026-09-01 | 77,398.6900 | 79,195.3200 | 76,366.1200 | 31,177,152,512 | -1.48% |
| 2026-08-31 | 78,562.7400 | 79,257.1400 | 77,369.5900 | 30,608,386,987 | +1.15% |
| 2026-08-30 | 77,665.1400 | 79,394.5500 | 77,000.0000 | 22,026,319,872 | -0.73% |
| 2026-08-29 | 78,233.9300 | 78,334.4400 | 77,348.6500 | 14,053,131,399 | +0.51% |
| 2026-08-28 | 77,839.1900 | 81,479.5000 | 76,845.7100 | 39,362,871,737 | -3.03% |
| 2026-08-27 | 80,275.3400 | 80,835.8200 | 78,551.9900 | 37,264,601,088 | +1.58% |
| 2026-08-26 | 79,026.1800 | 79,239.0900 | 77,601.0200 | 29,424,654,336 | +0.64% |
| 2026-08-25 | 78,526.8000 | 81,265.3000 | 77,832.0000 | 46,728,068,401 | -0.58% |
| 2026-08-24 | 78,981.5900 | 79,999.9900 | 76,652.0000 | 60,809,986,048 | +1.61% |
| 2026-08-23 | 77,729.3600 | 78,055.2500 | 75,538.1200 | 34,018,037,760 | +0.88% |
| 2026-08-22 | 77,054.4400 | 78,828.3700 | 76,471.7000 | 42,131,959,963 | -1.62% |
| 2026-08-21 | 78,325.5400 | 79,500.0000 | 73,004.7000 | 74,478,039,014 | +7.28% |
| 2026-08-20 | 73,011.8700 | 73,391.4300 | 68,853.2200 | 60,286,541,824 | +5.36% |
| 2026-08-19 | 69,300.0100 | 70,022.4400 | 64,112.0400 | 51,011,477,504 | +7.14% |
| 2026-08-18 | 64,681.3300 | 65,020.0000 | 63,979.3600 | 19,051,816,960 | +0.32% |
| 2026-08-17 | 64,041.0400 | 64,487.6500 | 63,994.6000 | 21,962,964,992 | -0.69% |
| 2026-08-17 | 64,484.1800 | 64,588.0000 | 62,679.4200 | 21,962,964,992 | +2.62% |
| 2026-08-16 | 62,836.6600 | 63,318.0900 | 62,631.1800 | 10,951,334,912 | -0.29% |
| 2026-08-16 | 62,836.6600 | 63,318.0900 | 62,631.1800 | 10,951,334,912 | -0.29% |
| 2026-08-15 | 63,018.7500 | 63,123.6800 | 62,830.0100 | 10,033,057,106 | +0.07% |
| 2026-08-15 | 63,018.7500 | 63,123.6800 | 62,830.0100 | 10,033,057,106 | +0.07% |
| 2026-08-14 | 62,975.1900 | 63,561.4500 | 62,468.2100 | 20,646,473,728 | -0.71% |
| 2026-08-14 | 62,975.1900 | 63,561.4500 | 62,468.2100 | 20,646,473,728 | -0.71% |
| 2026-08-13 | 63,425.3500 | 63,949.9000 | 62,772.8400 | 19,196,782,592 | +0.02% |
| 2026-08-13 | 63,425.3500 | 63,949.9000 | 62,772.8400 | 19,196,782,592 | +0.02% |
| 2026-08-12 | 63,411.7200 | 64,416.3000 | 63,235.8800 | 23,467,171,840 | -0.19% |
| 2026-08-12 | 63,411.7200 | 64,416.3000 | 63,235.8800 | 23,467,171,840 | -0.19% |
| 2026-08-11 | 63,531.7500 | 64,439.3800 | 63,158.0000 | 21,450,256,384 | -0.59% |
| 2026-08-11 | 63,531.7500 | 64,439.3800 | 63,158.0000 | 21,450,256,384 | -0.59% |
| 2026-08-10 | 63,911.8800 | 65,341.8300 | 63,733.0300 | 22,384,770,392 | -1.44% |
| 2026-08-10 | 63,911.8800 | 65,341.8300 | 63,733.0300 | 22,384,770,392 | -1.44% |
| 2026-08-09 | 64,848.6900 | 65,426.0000 | 64,675.2200 | 14,290,667,520 | -0.09% |
| 2026-08-09 | 64,848.6900 | 65,426.0000 | 64,675.2200 | 14,290,667,520 | -0.09% |
| 2026-08-08 | 64,908.7200 | 65,150.1600 | 64,789.8900 | 12,535,328,768 | +0.03% |
| 2026-08-08 | 64,908.7200 | 65,150.1600 | 64,789.8900 | 12,535,328,768 | +0.03% |
| 2026-08-07 | 64,891.6100 | 65,348.9700 | 64,099.3500 | 22,256,105,472 | +0.97% |
| 2026-08-07 | 64,891.6100 | 65,348.9700 | 64,099.3500 | 22,256,105,472 | +0.97% |
| 2026-08-06 | 64,267.3000 | 64,944.1600 | 64,087.4100 | 18,623,412,224 | -0.52% |
| 2026-08-06 | 64,267.3000 | 64,944.1600 | 64,087.4100 | 18,623,412,224 | -0.52% |
| 2026-08-05 | 64,603.0300 | 64,988.7800 | 63,814.8000 | 23,568,584,891 | +0.86% |
| 2026-08-05 | 64,603.0300 | 64,988.7800 | 63,814.8000 | 23,568,584,891 | +0.86% |
| 2026-08-04 | 64,050.5100 | 64,497.2400 | 63,250.0000 | 24,083,748,864 | +0.92% |
| 2026-08-04 | 64,050.5100 | 64,497.2400 | 63,250.0000 | 24,083,748,864 | +0.92% |
| 2026-08-03 | 63,466.5100 | 64,032.4300 | 62,210.1400 | 26,751,989,760 | -0.05% |
| 2026-08-03 | 63,466.5100 | 64,032.4300 | 62,210.1400 | 26,751,989,760 | -0.05% |
| 2026-08-02 | 63,499.4900 | 63,730.4900 | 62,743.8700 | 15,901,776,708 | +1.17% |
| 2026-08-02 | 63,499.4900 | 63,730.4900 | 62,743.8700 | 15,901,776,708 | +1.17% |
| 2026-08-01 | 62,764.2000 | 63,093.0000 | 62,209.8100 | 14,639,973,376 | -0.10% |
| 2026-08-01 | 62,764.2000 | 63,093.0000 | 62,209.8100 | 14,639,973,376 | -0.10% |
| 2026-07-31 | 62,825.9000 | 65,360.0000 | 62,358.9600 | 30,439,749,629 | -2.93% |
| 2026-07-31 | 62,825.9000 | 65,360.0000 | 62,358.9600 | 30,439,749,629 | -2.93% |
| 2026-07-30 | 64,721.9000 | 65,118.0800 | 63,502.9100 | 27,376,521,216 | +1.29% |
| 2026-07-30 | 64,721.9000 | 65,118.0800 | 63,502.9100 | 27,376,521,216 | +1.29% |
| 2026-07-29 | 63,896.1400 | 64,665.3000 | 63,194.4500 | 28,989,235,200 | +0.08% |
| 2026-07-29 | 63,896.1400 | 64,665.3000 | 63,194.4500 | 28,989,235,200 | +0.08% |
| 2026-07-28 | 63,847.1200 | 64,041.0200 | 62,645.3900 | 24,449,222,656 | +0.24% |
| 2026-07-28 | 63,847.1200 | 64,041.0200 | 62,645.3900 | 24,449,222,656 | +0.24% |
| 2026-07-27 | 63,694.4300 | 65,705.0800 | 63,545.0000 | 27,764,629,504 | -2.52% |
| 2026-07-27 | 63,694.4300 | 65,705.0800 | 63,545.0000 | 27,764,629,504 | -2.52% |
| 2026-07-26 | 65,341.0700 | 65,511.3600 | 64,229.6000 | 15,890,010,112 | +1.63% |
| 2026-07-26 | 65,341.0700 | 65,511.3600 | 64,229.6000 | 15,890,010,112 | +1.63% |
| 2026-07-25 | 64,295.6100 | 64,387.4300 | 63,732.0000 | 13,999,453,184 | +0.33% |
| 2026-07-25 | 64,295.6100 | 64,387.4300 | 63,732.0000 | 13,999,453,184 | +0.33% |
| 2026-07-24 | 64,083.3200 | 65,762.7800 | 63,641.0000 | 25,917,559,237 | -1.49% |
| 2026-07-24 | 64,083.3200 | 65,762.7800 | 63,641.0000 | 25,917,559,237 | -1.49% |
| 2026-07-23 | 65,051.2300 | 66,287.7400 | 64,564.0900 | 24,364,433,538 | -1.57% |
جدیدترین اخبار بازار BTCUSD
کاهش نوسان بیت‌کوین نشان می‌دهد که این دارایی در حال تبدیل‌شدن به دارایی‌ای باثبات است؛ روندی که می‌تواند سرمایه‌گذاری نهادی و ادغام آن با بازار را افزایش دهد. مت هوگان، مدیر ارشد سرمایه‌گذاری Bitwise، می‌گوید بیت‌کوین در حال تبدیل‌شدن به طلای دیجیتال است.
تعقی گفت پلیس پیش از اخراج او از کشور، شش ساعت درباره کارش از او بازجویی کرد. او همچنین از بازداشتها و اخراجهای دیگری در طول سال گذشته گفت.
قیمت بیت‌کوین در ۲ اکتبر از ۸۷٬۰۰۰ دلار فراتر رفت. ورود هفتگی سرمایه به ETFهای اسپات آمریکا تا ۴ اکتبر با افت ۸۷٫۷ درصدی به ۲۰۸٫۱ میلیون دلار رسید.
دشواری بیت‌کوین در عبور از سطح ۸۵٬۰۰۰ دلار می‌تواند نشانه‌ای از یک تغییر سرنوشت‌ساز در بازار باشد و به‌طور چشمگیری بر راهبردهای سرمایه‌گذاران و پویایی قیمت در آینده اثر بگذارد. مانع ۸۵٬۰۰۰ دلاری بیت‌کوین ممکن است حرکت ساختاری بعدی آن را تعیین کند.
